Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.79
+0.77(+0.99%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,843.00
+284.89(+0.72%)
Bitcoin GBP
51,724.19
+3,272.58(+6.75%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

AB Sustainable US Thematic I USD (0P00000WLZ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

54.12

-0.17

(-0.31%)

As of 04:00PM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	54.12	54.12	54.12	54.12	54.12	-
10 May 2024	54.29	54.29	54.29	54.29	54.29	-
09 May 2024	-	-	-	-	-	-
08 May 2024	53.70	53.70	53.70	53.70	53.70	-
07 May 2024	53.69	53.69	53.69	53.69	53.69	-
06 May 2024	53.60	53.60	53.60	53.60	53.60	-
03 May 2024	52.83	52.83	52.83	52.83	52.83	-
02 May 2024	52.21	52.21	52.21	52.21	52.21	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	51.86	51.86	51.86	51.86	51.86	-
29 Apr 2024	52.58	52.58	52.58	52.58	52.58	-
26 Apr 2024	52.33	52.33	52.33	52.33	52.33	-
25 Apr 2024	51.98	51.98	51.98	51.98	51.98	-
24 Apr 2024	51.97	51.97	51.97	51.97	51.97	-
23 Apr 2024	51.94	51.94	51.94	51.94	51.94	-
22 Apr 2024	51.28	51.28	51.28	51.28	51.28	-
19 Apr 2024	50.80	50.80	50.80	50.80	50.80	-
18 Apr 2024	51.20	51.20	51.20	51.20	51.20	-
17 Apr 2024	51.36	51.36	51.36	51.36	51.36	-
16 Apr 2024	51.59	51.59	51.59	51.59	51.59	-
15 Apr 2024	51.54	51.54	51.54	51.54	51.54	-
12 Apr 2024	52.09	52.09	52.09	52.09	52.09	-
11 Apr 2024	52.96	52.96	52.96	52.96	52.96	-
10 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
09 Apr 2024	53.61	53.61	53.61	53.61	53.61	-
08 Apr 2024	53.41	53.41	53.41	53.41	53.41	-
05 Apr 2024	53.40	53.40	53.40	53.40	53.40	-
04 Apr 2024	52.87	52.87	52.87	52.87	52.87	-
03 Apr 2024	53.46	53.46	53.46	53.46	53.46	-
02 Apr 2024	53.42	53.42	53.42	53.42	53.42	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
27 Mar 2024	54.41	54.41	54.41	54.41	54.41	-
26 Mar 2024	53.96	53.96	53.96	53.96	53.96	-
25 Mar 2024	54.09	54.09	54.09	54.09	54.09	-
22 Mar 2024	54.37	54.37	54.37	54.37	54.37	-
21 Mar 2024	54.57	54.57	54.57	54.57	54.57	-
20 Mar 2024	54.24	54.24	54.24	54.24	54.24	-
19 Mar 2024	53.93	53.93	53.93	53.93	53.93	-
18 Mar 2024	53.61	53.61	53.61	53.61	53.61	-
15 Mar 2024	53.50	53.50	53.50	53.50	53.50	-
14 Mar 2024	54.01	54.01	54.01	54.01	54.01	-
13 Mar 2024	54.53	54.53	54.53	54.53	54.53	-
12 Mar 2024	54.71	54.71	54.71	54.71	54.71	-
11 Mar 2024	54.15	54.15	54.15	54.15	54.15	-
08 Mar 2024	54.33	54.33	54.33	54.33	54.33	-
07 Mar 2024	54.83	54.83	54.83	54.83	54.83	-
06 Mar 2024	54.17	54.17	54.17	54.17	54.17	-
05 Mar 2024	53.80	53.80	53.80	53.80	53.80	-
04 Mar 2024	54.28	54.28	54.28	54.28	54.28	-
01 Mar 2024	54.20	54.20	54.20	54.20	54.20	-
29 Feb 2024	53.69	53.69	53.69	53.69	53.69	-
28 Feb 2024	53.52	53.52	53.52	53.52	53.52	-
27 Feb 2024	53.57	53.57	53.57	53.57	53.57	-
26 Feb 2024	53.54	53.54	53.54	53.54	53.54	-
23 Feb 2024	53.61	53.61	53.61	53.61	53.61	-
22 Feb 2024	53.30	53.30	53.30	53.30	53.30	-
21 Feb 2024	52.06	52.06	52.06	52.06	52.06	-
20 Feb 2024	52.47	52.47	52.47	52.47	52.47	-
16 Feb 2024	53.01	53.01	53.01	53.01	53.01	-
15 Feb 2024	53.30	53.30	53.30	53.30	53.30	-
14 Feb 2024	53.25	53.25	53.25	53.25	53.25	-
13 Feb 2024	52.42	52.42	52.42	52.42	52.42	-
12 Feb 2024	53.18	53.18	53.18	53.18	53.18	-
09 Feb 2024	53.17	53.17	53.17	53.17	53.17	-
08 Feb 2024	52.74	52.74	52.74	52.74	52.74	-
07 Feb 2024	52.29	52.29	52.29	52.29	52.29	-
06 Feb 2024	51.73	51.73	51.73	51.73	51.73	-
05 Feb 2024	51.51	51.51	51.51	51.51	51.51	-
02 Feb 2024	51.78	51.78	51.78	51.78	51.78	-
01 Feb 2024	51.63	51.63	51.63	51.63	51.63	-
31 Jan 2024	50.96	50.96	50.96	50.96	50.96	-
30 Jan 2024	51.83	51.83	51.83	51.83	51.83	-
29 Jan 2024	51.68	51.68	51.68	51.68	51.68	-
26 Jan 2024	51.14	51.14	51.14	51.14	51.14	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	50.97	50.97	50.97	50.97	50.97	-
23 Jan 2024	51.21	51.21	51.21	51.21	51.21	-
22 Jan 2024	51.18	51.18	51.18	51.18	51.18	-
19 Jan 2024	50.83	50.83	50.83	50.83	50.83	-
18 Jan 2024	50.33	50.33	50.33	50.33	50.33	-
17 Jan 2024	49.88	49.88	49.88	49.88	49.88	-
16 Jan 2024	50.19	50.19	50.19	50.19	50.19	-
12 Jan 2024	50.36	50.36	50.36	50.36	50.36	-
11 Jan 2024	50.41	50.41	50.41	50.41	50.41	-
10 Jan 2024	50.40	50.40	50.40	50.40	50.40	-
09 Jan 2024	50.09	50.09	50.09	50.09	50.09	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	50.87	50.87	50.87	50.87	50.87	-
28 Dec 2023	51.03	51.03	51.03	51.03	51.03	-
27 Dec 2023	50.98	50.98	50.98	50.98	50.98	-
26 Dec 2023	-	-	-	-	-	-
22 Dec 2023	50.61	50.61	50.61	50.61	50.61	-
21 Dec 2023	50.46	50.46	50.46	50.46	50.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.79+0.77(+0.99%)

GOLD FUTURES2,391.80+31.90(+1.35%)

DOW39,843.00+284.89(+0.72%)

Bitcoin GBP51,724.19+3,272.58(+6.75%)

How to claim expenses at work without breaking the rules

AB Sustainable US Thematic I USD (0P00000WLZ)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.79
+0.77(+0.99%)

GOLD FUTURES
2,391.80
+31.90(+1.35%)

DOW
39,843.00
+284.89(+0.72%)

Bitcoin GBP
51,724.19
+3,272.58(+6.75%)