UK markets close in 3 hours 39 minutes

JOHCM UK Growth GBP A Inc (0P00000WML.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
446.80+1.60 (+0.36%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024446.80446.80446.80446.80446.80-
18 Jun 2024445.20445.20445.20445.20445.20-
17 Jun 2024443.30443.30443.30443.30443.30-
14 Jun 2024443.60443.60443.60443.60443.60-
13 Jun 2024448.70448.70448.70448.70448.70-
12 Jun 2024449.40449.40449.40449.40449.40-
11 Jun 2024449.70449.70449.70449.70449.70-
10 Jun 2024451.30451.30451.30451.30451.30-
07 Jun 2024454.40454.40454.40454.40454.40-
06 Jun 2024454.10454.10454.10454.10454.10-
05 Jun 2024450.10450.10450.10450.10450.10-
04 Jun 2024449.80449.80449.80449.80449.80-
03 Jun 2024------
31 May 2024456.10456.10456.10456.10456.10-
30 May 2024454.00454.00454.00454.00454.00-
29 May 2024454.30454.30454.30454.30454.30-
28 May 2024456.50456.50456.50456.50456.50-
24 May 2024453.60453.60453.60453.60453.60-
23 May 2024454.50454.50454.50454.50454.50-
22 May 2024460.00460.00460.00460.00460.00-
21 May 2024454.40454.40454.40454.40454.40-
20 May 2024456.20456.20456.20456.20456.20-
17 May 2024451.80451.80451.80451.80451.80-
16 May 2024450.80450.80450.80450.80450.80-
15 May 2024450.00450.00450.00450.00450.00-
14 May 2024450.20450.20450.20450.20450.20-
13 May 2024448.50448.50448.50448.50448.50-
10 May 2024448.40448.40448.40448.40448.40-
09 May 2024444.70444.70444.70444.70444.70-
08 May 2024444.00444.00444.00444.00444.00-
07 May 2024443.30443.30443.30443.30443.30-
03 May 2024439.70439.70439.70439.70439.70-
02 May 2024439.70439.70439.70439.70439.70-
01 May 2024433.10433.10433.10433.10433.10-
30 Apr 2024435.10435.10435.10435.10435.10-
29 Apr 2024430.70430.70430.70430.70430.70-
26 Apr 2024429.90429.90429.90429.90429.90-
25 Apr 2024425.50425.50425.50425.50425.50-
24 Apr 2024419.50419.50419.50419.50419.50-
23 Apr 2024415.30415.30415.30415.30415.30-
22 Apr 2024408.90408.90408.90408.90408.90-
19 Apr 2024402.80402.80402.80402.80402.80-
18 Apr 2024404.70404.70404.70404.70404.70-
17 Apr 2024403.30403.30403.30403.30403.30-
16 Apr 2024400.50400.50400.50400.50400.50-
15 Apr 2024406.40406.40406.40406.40406.40-
12 Apr 2024408.70408.70408.70408.70408.70-
11 Apr 2024405.50405.50405.50405.50405.50-
10 Apr 2024406.60406.60406.60406.60406.60-
09 Apr 2024406.40406.40406.40406.40406.40-
08 Apr 2024405.00405.00405.00405.00405.00-
05 Apr 2024401.90401.90401.90401.90401.90-
04 Apr 2024402.90402.90402.90402.90402.90-
03 Apr 2024399.10399.10399.10399.10399.10-
02 Apr 2024400.10400.10400.10400.10400.10-
28 Mar 2024396.10396.10396.10396.10396.10-
27 Mar 2024398.60398.60398.60398.60398.60-
26 Mar 2024397.90397.90397.90397.90397.90-
25 Mar 2024397.20397.20397.20397.20397.20-
22 Mar 2024397.80397.80397.80397.80397.80-
21 Mar 2024397.50397.50397.50397.50397.50-
20 Mar 2024393.70393.70393.70393.70393.70-
19 Mar 2024391.60391.60391.60391.60391.60-
18 Mar 2024------
15 Mar 2024389.50389.50389.50389.50389.50-
14 Mar 2024390.10390.10390.10390.10390.10-
13 Mar 2024387.00387.00387.00387.00387.00-
12 Mar 2024385.20385.20385.20385.20385.20-
11 Mar 2024382.10382.10382.10382.10382.10-
08 Mar 2024382.10382.10382.10382.10382.10-
07 Mar 2024383.00383.00383.00383.00383.00-
06 Mar 2024373.70373.70373.70373.70373.70-
05 Mar 2024371.10371.10371.10371.10371.10-
04 Mar 2024373.60373.60373.60373.60373.60-
01 Mar 2024371.30371.30371.30371.30371.30-
29 Feb 2024372.70372.70372.70372.70372.70-
28 Feb 2024371.50371.50371.50371.50371.50-
27 Feb 2024372.90372.90372.90372.90372.90-
26 Feb 2024372.10372.10372.10372.10372.10-
23 Feb 2024373.50373.50373.50373.50373.50-
22 Feb 2024372.30372.30372.30372.30372.30-
21 Feb 2024365.80365.80365.80365.80365.80-
20 Feb 2024372.70372.70372.70372.70372.70-
19 Feb 2024373.70373.70373.70373.70373.70-
16 Feb 2024372.60372.60372.60372.60372.60-
15 Feb 2024368.50368.50368.50368.50368.50-
14 Feb 2024367.60367.60367.60367.60367.60-
13 Feb 2024367.40367.40367.40367.40367.40-
12 Feb 2024366.10366.10366.10366.10366.10-
09 Feb 2024366.60366.60366.60366.60366.60-
08 Feb 2024368.30368.30368.30368.30368.30-
07 Feb 2024368.50368.50368.50368.50368.50-
06 Feb 2024366.60366.60366.60366.60366.60-
05 Feb 2024------
02 Feb 2024368.40368.40368.40368.40368.40-
01 Feb 2024369.50369.50369.50369.50369.50-
31 Jan 2024369.80369.80369.80369.80369.80-
30 Jan 2024370.50370.50370.50370.50370.50-
29 Jan 2024368.90368.90368.90368.90368.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...