UK markets closed

Liontrust US Opportunities B Acc GBP (0P00000WXZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,003.47+3.91 (+0.39%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,003.471,003.471,003.471,003.471,003.47-
02 May 2024999.56999.56999.56999.56999.56-
01 May 20241,004.631,004.631,004.631,004.631,004.63-
30 Apr 20241,021.091,021.091,021.091,021.091,021.09-
29 Apr 20241,024.921,024.921,024.921,024.921,024.92-
26 Apr 20241,011.081,011.081,011.081,011.081,011.08-
25 Apr 20241,019.091,019.091,019.091,019.091,019.09-
24 Apr 20241,023.981,023.981,023.981,023.981,023.98-
23 Apr 20241,014.491,014.491,014.491,014.491,014.49-
22 Apr 20241,006.561,006.561,006.561,006.561,006.56-
19 Apr 20241,008.741,008.741,008.741,008.741,008.74-
18 Apr 20241,005.091,005.091,005.091,005.091,005.09-
17 Apr 20241,014.641,014.641,014.641,014.641,014.64-
16 Apr 20241,016.351,016.351,016.351,016.351,016.35-
15 Apr 20241,024.641,024.641,024.641,024.641,024.64-
12 Apr 20241,041.461,041.461,041.461,041.461,041.46-
11 Apr 20241,031.041,031.041,031.041,031.041,031.04-
10 Apr 20241,027.771,027.771,027.771,027.771,027.77-
09 Apr 20241,028.821,028.821,028.821,028.821,028.82-
08 Apr 20241,031.271,031.271,031.271,031.271,031.27-
05 Apr 20241,018.971,018.971,018.971,018.971,018.97-
04 Apr 20241,034.381,034.381,034.381,034.381,034.38-
03 Apr 20241,039.081,039.081,039.081,039.081,039.08-
02 Apr 20241,053.301,053.301,053.301,053.301,053.30-
28 Mar 20241,052.271,052.271,052.271,052.271,052.27-
27 Mar 20241,046.571,046.571,046.571,046.571,046.57-
26 Mar 20241,044.871,044.871,044.871,044.871,044.87-
25 Mar 20241,049.191,049.191,049.191,049.191,049.19-
22 Mar 20241,055.241,055.241,055.241,055.241,055.24-
21 Mar 20241,038.501,038.501,038.501,038.501,038.50-
20 Mar 20241,034.291,034.291,034.291,034.291,034.29-
19 Mar 20241,026.841,026.841,026.841,026.841,026.84-
18 Mar 20241,017.421,017.421,017.421,017.421,017.42-
15 Mar 20241,027.981,027.981,027.981,027.981,027.98-
14 Mar 20241,030.531,030.531,030.531,030.531,030.53-
13 Mar 20241,029.621,029.621,029.621,029.621,029.62-
12 Mar 20241,018.731,018.731,018.731,018.731,018.73-
11 Mar 20241,018.821,018.821,018.821,018.821,018.82-
08 Mar 20241,028.571,028.571,028.571,028.571,028.57-
07 Mar 20241,020.361,020.361,020.361,020.361,020.36-
06 Mar 20241,016.651,016.651,016.651,016.651,016.65-
05 Mar 20241,032.531,032.531,032.531,032.531,032.53-
04 Mar 20241,029.781,029.781,029.781,029.781,029.78-
01 Mar 20241,026.381,026.381,026.381,026.381,026.38-
29 Feb 20241,021.941,021.941,021.941,021.941,021.94-
28 Feb 20241,028.441,028.441,028.441,028.441,028.44-
27 Feb 20241,023.291,023.291,023.291,023.291,023.29-
26 Feb 20241,025.451,025.451,025.451,025.451,025.45-
23 Feb 20241,021.271,021.271,021.271,021.271,021.27-
22 Feb 20241,007.161,007.161,007.161,007.161,007.16-
21 Feb 20241,002.751,002.751,002.751,002.751,002.75-
20 Feb 20241,013.681,013.681,013.681,013.681,013.68-
19 Feb 20241,011.941,011.941,011.941,011.941,011.94-
16 Feb 20241,019.891,019.891,019.891,019.891,019.89-
15 Feb 20241,023.011,023.011,023.011,023.011,023.01-
14 Feb 20241,005.161,005.161,005.161,005.161,005.16-
13 Feb 20241,012.831,012.831,012.831,012.831,012.83-
12 Feb 20241,011.861,011.861,011.861,011.861,011.86-
09 Feb 20241,004.361,004.361,004.361,004.361,004.36-
08 Feb 2024997.44997.44997.44997.44997.44-
07 Feb 2024986.87986.87986.87986.87986.87-
06 Feb 2024994.68994.68994.68994.68994.68-
05 Feb 2024999.98999.98999.98999.98999.98-
02 Feb 2024976.15976.15976.15976.15976.15-
01 Feb 2024969.16969.16969.16969.16969.16-
31 Jan 2024980.80980.80980.80980.80980.80-
30 Jan 2024981.34981.34981.34981.34981.34-
29 Jan 2024969.58969.58969.58969.58969.58-
26 Jan 2024963.78963.78963.78963.78963.78-
25 Jan 2024956.38956.38956.38956.38956.38-
24 Jan 2024955.31955.31955.31955.31955.31-
23 Jan 2024959.77959.77959.77959.77959.77-
22 Jan 2024952.88952.88952.88952.88952.88-
19 Jan 2024949.36949.36949.36949.36949.36-
18 Jan 2024942.36942.36942.36942.36942.36-
17 Jan 2024944.24944.24944.24944.24944.24-
16 Jan 2024950.86950.86950.86950.86950.86-
15 Jan 2024944.50944.50944.50944.50944.50-
12 Jan 2024944.80944.80944.80944.80944.80-
11 Jan 2024941.09941.09941.09941.09941.09-
10 Jan 2024937.79937.79937.79937.79937.79-
09 Jan 2024937.17937.17937.17937.17937.17-
08 Jan 2024922.82922.82922.82922.82922.82-
05 Jan 2024923.07923.07923.07923.07923.07-
04 Jan 2024920.74920.74920.74920.74920.74-
03 Jan 2024937.41937.41937.41937.41937.41-
02 Jan 2024942.50942.50942.50942.50942.50-
29 Dec 2023939.68939.68939.68939.68939.68-
28 Dec 2023934.90934.90934.90934.90934.90-
27 Dec 2023936.76936.76936.76936.76936.76-
22 Dec 2023932.42932.42932.42932.42932.42-
21 Dec 2023925.70925.70925.70925.70925.70-
20 Dec 2023938.92938.92938.92938.92938.92-
19 Dec 2023928.11928.11928.11928.11928.11-
18 Dec 2023922.52922.52922.52922.52922.52-
15 Dec 2023917.92917.92917.92917.92917.92-
14 Dec 2023921.66921.66921.66921.66921.66-
13 Dec 2023918.22918.22918.22918.22918.22-
12 Dec 2023911.29911.29911.29911.29911.29-
11 Dec 2023905.26905.26905.26905.26905.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...