UK markets close in 2 hours 54 minutes

Ausgewogen Deutschland (VaR 15) (0P00000XHA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
225.71-0.52 (-0.23%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024225.71225.71225.71225.71225.71-
04 Jun 2024226.23226.23226.23226.23226.23-
03 Jun 2024225.49225.49225.49225.49225.49-
31 May 2024225.95225.95225.95225.95225.95-
30 May 2024------
29 May 2024227.12227.12227.12227.12227.12-
28 May 2024227.16227.16227.16227.16227.16-
27 May 2024227.14227.14227.14227.14227.14-
24 May 2024228.12228.12228.12228.12228.12-
23 May 2024228.67228.67228.67228.67228.67-
22 May 2024228.79228.79228.79228.79228.79-
21 May 2024228.79228.79228.79228.79228.79-
20 May 2024------
17 May 2024228.15228.15228.15228.15228.15-
16 May 2024227.21227.21227.21227.21227.21-
15 May 2024226.72226.72226.72226.72226.72-
14 May 2024226.92226.92226.92226.92226.92-
13 May 2024226.66226.66226.66226.66226.66-
10 May 2024225.54225.54225.54225.54225.54-
09 May 2024------
08 May 2024224.28224.28224.28224.28224.28-
07 May 2024223.02223.02223.02223.02223.02-
06 May 2024222.23222.23222.23222.23222.23-
03 May 2024221.98221.98221.98221.98221.98-
02 May 2024222.49222.49222.49222.49222.49-
30 Apr 2024222.84222.84222.84222.84222.84-
29 Apr 2024221.43221.43221.43221.43221.43-
26 Apr 2024221.07221.07221.07221.07221.07-
25 Apr 2024222.05222.05222.05222.05222.05-
24 Apr 2024221.22221.22221.22221.22221.22-
23 Apr 2024220.19220.19220.19220.19220.19-
22 Apr 2024219.78219.78219.78219.78219.78-
19 Apr 2024219.67219.67219.67219.67219.67-
18 Apr 2024219.73219.73219.73219.73219.73-
17 Apr 2024220.57220.57220.57220.57220.57-
16 Apr 2024222.50222.50222.50222.50222.50-
15 Apr 2024223.07223.07223.07223.07223.07-
12 Apr 2024222.32222.32222.32222.32222.32-
11 Apr 2024222.49222.49222.49222.49222.49-
10 Apr 2024222.19222.19222.19222.19222.19-
09 Apr 2024222.36222.36222.36222.36222.36-
08 Apr 2024222.10222.10222.10222.10222.10-
05 Apr 2024222.97222.97222.97222.97222.97-
04 Apr 2024222.97222.97222.97222.97222.97-
03 Apr 2024224.10224.10224.10224.10224.10-
02 Apr 2024224.41224.41224.41224.41224.41-
28 Mar 2024223.19223.19223.19223.19223.19-
27 Mar 2024222.62222.62222.62222.62222.62-
26 Mar 2024222.53222.53222.53222.53222.53-
25 Mar 2024223.04223.04223.04223.04223.04-
22 Mar 2024222.11222.11222.11222.11222.11-
21 Mar 2024220.82220.82220.82220.82220.82-
20 Mar 2024220.52220.52220.52220.52220.52-
19 Mar 2024220.51220.51220.51220.51220.51-
18 Mar 2024220.74220.74220.74220.74220.74-
15 Mar 2024220.89220.89220.89220.89220.89-
14 Mar 2024220.62220.62220.62220.62220.62-
13 Mar 2024219.90219.90219.90219.90219.90-
12 Mar 2024219.35219.35219.35219.35219.35-
11 Mar 2024219.63219.63219.63219.63219.63-
08 Mar 2024218.73218.73218.73218.73218.73-
07 Mar 2024218.16218.16218.16218.16218.16-
06 Mar 2024218.34218.34218.34218.34218.34-
05 Mar 2024218.19218.19218.19218.19218.19-
04 Mar 2024217.82217.82217.82217.82217.82-
01 Mar 2024217.63217.63217.63217.63217.63-
29 Feb 2024213.12213.12213.12213.12213.12-
28 Feb 2024213.08213.08213.08213.08213.08-
27 Feb 2024213.56213.56213.56213.56213.56-
26 Feb 2024213.49213.49213.49213.49213.49-
23 Feb 2024212.39212.39212.39212.39212.39-
22 Feb 2024211.79211.79211.79211.79211.79-
21 Feb 2024212.00212.00212.00212.00212.00-
20 Feb 2024212.17212.17212.17212.17212.17-
19 Feb 2024212.00212.00212.00212.00212.00-
16 Feb 2024210.93210.93210.93210.93210.93-
15 Feb 2024210.16210.16210.16210.16210.16-
14 Feb 2024210.96210.96210.96210.96210.96-
13 Feb 2024210.70210.70210.70210.70210.70-
12 Feb 2024209.84209.84209.84209.84209.84-
09 Feb 2024209.98209.98209.98209.98209.98-
08 Feb 2024209.94209.94209.94209.94209.94-
07 Feb 2024209.45209.45209.45209.45209.45-
06 Feb 2024209.26209.26209.26209.26209.26-
05 Feb 2024209.08209.08209.08209.08209.08-
02 Feb 2024208.65208.65208.65208.65208.65-
01 Feb 2024209.33209.33209.33209.33209.33-
31 Jan 2024209.07209.07209.07209.07209.07-
30 Jan 2024208.90208.90208.90208.90208.90-
29 Jan 2024207.80207.80207.80207.80207.80-
26 Jan 2024207.22207.22207.22207.22207.22-
25 Jan 2024206.31206.31206.31206.31206.31-
24 Jan 2024206.22206.22206.22206.22206.22-
23 Jan 2024205.59205.59205.59205.59205.59-
22 Jan 2024204.72204.72204.72204.72204.72-
19 Jan 2024204.16204.16204.16204.16204.16-
18 Jan 2024204.78204.78204.78204.78204.78-
17 Jan 2024205.61205.61205.61205.61205.61-
16 Jan 2024206.10206.10206.10206.10206.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...