UK markets open in 2 hours 7 minutes

Unifond Renta Variable España FI (0P00000YUI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
463.14-0.26 (-0.06%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024463.14463.14463.14463.14463.14-
20 May 2024463.40463.40463.40463.40463.40-
17 May 2024462.49462.49462.49462.49462.49-
16 May 2024460.88460.88460.88460.88460.88-
15 May 2024461.79461.79461.79461.79461.79-
14 May 2024458.71458.71458.71458.71458.71-
13 May 2024457.01457.01457.01457.01457.01-
10 May 2024------
09 May 2024453.80453.80453.80453.80453.80-
08 May 2024453.94453.94453.94453.94453.94-
07 May 2024451.78451.78451.78451.78451.78-
06 May 2024447.36447.36447.36447.36447.36-
03 May 2024444.82444.82444.82444.82444.82-
02 May 2024445.36445.36445.36445.36445.36-
30 Apr 2024443.10443.10443.10443.10443.10-
29 Apr 2024448.39448.39448.39448.39448.39-
26 Apr 2024------
25 Apr 2024442.99442.99442.99442.99442.99-
24 Apr 2024442.93442.93442.93442.93442.93-
23 Apr 2024444.11444.11444.11444.11444.11-
22 Apr 2024439.06439.06439.06439.06439.06-
19 Apr 2024434.49434.49434.49434.49434.49-
18 Apr 2024434.85434.85434.85434.85434.85-
17 Apr 2024429.74429.74429.74429.74429.74-
16 Apr 2024426.26426.26426.26426.26426.26-
15 Apr 2024431.75431.75431.75431.75431.75-
12 Apr 2024432.13432.13432.13432.13432.13-
11 Apr 2024430.62430.62430.62430.62430.62-
10 Apr 2024434.86434.86434.86434.86434.86-
09 Apr 2024435.18435.18435.18435.18435.18-
08 Apr 2024438.59438.59438.59438.59438.59-
05 Apr 2024437.05437.05437.05437.05437.05-
04 Apr 2024442.06442.06442.06442.06442.06-
03 Apr 2024440.13440.13440.13440.13440.13-
02 Apr 2024438.73438.73438.73438.73438.73-
28 Mar 2024------
27 Mar 2024440.46440.46440.46440.46440.46-
26 Mar 2024437.09437.09437.09437.09437.09-
25 Mar 2024435.03435.03435.03435.03435.03-
22 Mar 2024------
21 Mar 2024431.45431.45431.45431.45431.45-
20 Mar 2024428.67428.67428.67428.67428.67-
19 Mar 2024427.32427.32427.32427.32427.32-
18 Mar 2024424.47424.47424.47424.47424.47-
15 Mar 2024423.94423.94423.94423.94423.94-
14 Mar 2024421.06421.06421.06421.06421.06-
13 Mar 2024422.91422.91422.91422.91422.91-
12 Mar 2024419.06419.06419.06419.06419.06-
11 Mar 2024417.50417.50417.50417.50417.50-
08 Mar 2024416.88416.88416.88416.88416.88-
07 Mar 2024418.01418.01418.01418.01418.01-
06 Mar 2024414.38414.38414.38414.38414.38-
05 Mar 2024411.53411.53411.53411.53411.53-
04 Mar 2024409.57409.57409.57409.57409.57-
01 Mar 2024409.23409.23409.23409.23409.23-
29 Feb 2024406.50406.50406.50406.50406.50-
28 Feb 2024408.09408.09408.09408.09408.09-
27 Feb 2024409.73409.73409.73409.73409.73-
26 Feb 2024409.66409.66409.66409.66409.66-
23 Feb 2024409.61409.61409.61409.61409.61-
22 Feb 2024410.09410.09410.09410.09410.09-
21 Feb 2024408.24408.24408.24408.24408.24-
20 Feb 2024406.42406.42406.42406.42406.42-
19 Feb 2024404.29404.29404.29404.29404.29-
16 Feb 2024402.57402.57402.57402.57402.57-
15 Feb 2024404.19404.19404.19404.19404.19-
14 Feb 2024403.28403.28403.28403.28403.28-
13 Feb 2024403.99403.99403.99403.99403.99-
12 Feb 2024406.22406.22406.22406.22406.22-
09 Feb 2024402.46402.46402.46402.46402.46-
08 Feb 2024403.50403.50403.50403.50403.50-
07 Feb 2024403.68403.68403.68403.68403.68-
06 Feb 2024407.26407.26407.26407.26407.26-
05 Feb 2024405.10405.10405.10405.10405.10-
02 Feb 2024408.30408.30408.30408.30408.30-
01 Feb 2024408.31408.31408.31408.31408.31-
31 Jan 2024410.69410.69410.69410.69410.69-
30 Jan 2024409.18409.18409.18409.18409.18-
29 Jan 2024405.75405.75405.75405.75405.75-
26 Jan 2024408.13408.13408.13408.13408.13-
25 Jan 2024407.01407.01407.01407.01407.01-
24 Jan 2024409.11409.11409.11409.11409.11-
23 Jan 2024404.95404.95404.95404.95404.95-
22 Jan 2024407.23407.23407.23407.23407.23-
19 Jan 2024403.86403.86403.86403.86403.86-
18 Jan 2024404.75404.75404.75404.75404.75-
17 Jan 2024404.67404.67404.67404.67404.67-
16 Jan 2024408.84408.84408.84408.84408.84-
15 Jan 2024411.57411.57411.57411.57411.57-
12 Jan 2024411.66411.66411.66411.66411.66-
11 Jan 2024408.49408.49408.49408.49408.49-
10 Jan 2024410.56410.56410.56410.56410.56-
09 Jan 2024410.89410.89410.89410.89410.89-
08 Jan 2024415.30415.30415.30415.30415.30-
05 Jan 2024413.61413.61413.61413.61413.61-
04 Jan 2024414.06414.06414.06414.06414.06-
03 Jan 2024409.51409.51409.51409.51409.51-
02 Jan 2024412.75412.75412.75412.75412.75-
29 Dec 2023410.11410.11410.11410.11410.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...