What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

UBS (Lux) SXS Yield (CHF) P-acc (0P000010P5.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

11.60

-0.01

(-0.09%)

As of 10:00PM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	11.60	11.60	11.60	11.60	11.60	-
15 May 2024	11.61	11.61	11.61	11.61	11.61	-
14 May 2024	11.55	11.55	11.55	11.55	11.55	-
13 May 2024	11.54	11.54	11.54	11.54	11.54	-
10 May 2024	11.55	11.55	11.55	11.55	11.55	-
08 May 2024	11.52	11.52	11.52	11.52	11.52	-
07 May 2024	11.52	11.52	11.52	11.52	11.52	-
06 May 2024	11.48	11.48	11.48	11.48	11.48	-
03 May 2024	11.46	11.46	11.46	11.46	11.46	-
02 May 2024	11.42	11.42	11.42	11.42	11.42	-
30 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
29 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
26 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
25 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
24 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
23 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
22 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
19 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
18 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
17 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
16 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
15 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
12 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
11 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
10 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
09 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
08 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
05 Apr 2024	11.47	11.47	11.47	11.47	11.47	-
04 Apr 2024	11.51	11.51	11.51	11.51	11.51	-
03 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
02 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
28 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
27 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
26 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
25 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
22 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
21 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
20 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
19 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
18 Mar 2024	11.42	11.42	11.42	11.42	11.42	-
15 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
14 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
13 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
12 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
11 Mar 2024	11.47	11.47	11.47	11.47	11.47	-
08 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
07 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
06 Mar 2024	11.42	11.42	11.42	11.42	11.42	-
05 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
04 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
01 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
29 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
28 Feb 2024	11.34	11.34	11.34	11.34	11.34	-
27 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
26 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
23 Feb 2024	11.37	11.37	11.37	11.37	11.37	-
22 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
21 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
20 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
19 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
16 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
15 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
14 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
13 Feb 2024	11.26	11.26	11.26	11.26	11.26	-
12 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
09 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
08 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
07 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	11.29	11.29	11.29	11.29	11.29	-
02 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
01 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
31 Jan 2024	11.31	11.31	11.31	11.31	11.31	-
30 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
29 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
26 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
23 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
22 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
19 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
18 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
17 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
16 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
15 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
12 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
11 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
10 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
09 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
08 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
29 Dec 2023	11.28	11.28	11.28	11.28	11.28	-
28 Dec 2023	11.27	11.27	11.27	11.27	11.27	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	11.28	11.28	11.28	11.28	11.28	-
21 Dec 2023	11.28	11.28	11.28	11.28	11.28	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,387.33-36.87(-0.44%)

FTSE 25020,770.29-103.04(-0.49%)

AIM806.77-3.17(-0.39%)

GBP/EUR1.1696-0.0002(-0.01%)

GBP/USD1.2718+0.0011(+0.09%)

Bitcoin GBP55,807.91+3,179.98(+6.04%)

What pension research reveals about retirement planning

UBS (Lux) SXS Yield (CHF) P-acc (0P000010P5.SW)

FTSE 100
8,387.33
-36.87(-0.44%)

FTSE 250
20,770.29
-103.04(-0.49%)

AIM
806.77
-3.17(-0.39%)

GBP/EUR
1.1696
-0.0002(-0.01%)

GBP/USD
1.2718
+0.0011(+0.09%)

Bitcoin GBP
55,807.91
+3,179.98(+6.04%)