UK markets open in 5 hours 27 minutes

BNP Paribas Smallcap Euroland ISR C D (0P000015LA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
490.30+0.33 (+0.07%)
At close: 10:00PM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
27 May 2024492.19492.19492.19492.19492.19-
24 May 2024490.30490.30490.30490.30490.30-
23 May 2024489.97489.97489.97489.97489.97-
22 May 2024487.72487.72487.72487.72487.72-
21 May 2024487.37487.37487.37487.37487.37-
20 May 2024------
17 May 2024488.26488.26488.26488.26488.26-
16 May 2024486.79486.79486.79486.79486.79-
15 May 2024486.82486.82486.82486.82486.82-
14 May 2024483.09483.09483.09483.09483.09-
13 May 2024478.80478.80478.80478.80478.80-
10 May 2024479.56479.56479.56479.56479.56-
09 May 2024------
08 May 2024------
07 May 2024476.99476.99476.99476.99476.99-
06 May 2024470.48470.48470.48470.48470.48-
03 May 2024466.02466.02466.02466.02466.02-
02 May 2024463.18463.18463.18463.18463.18-
30 Apr 2024462.52462.52462.52462.52462.52-
29 Apr 2024465.38465.38465.38465.38465.38-
26 Apr 2024464.37464.37464.37464.37464.37-
25 Apr 2024462.01462.01462.01462.01462.01-
24 Apr 2024465.97465.97465.97465.97465.97-
23 Apr 2024467.29467.29467.29467.29467.29-
22 Apr 2024463.07463.07463.07463.07463.07-
19 Apr 2024460.88460.88460.88460.88460.88-
18 Apr 2024464.86464.86464.86464.86464.86-
17 Apr 2024461.05461.05461.05461.05461.05-
16 Apr 2024459.33459.33459.33459.33459.33-
15 Apr 2024465.50465.50465.50465.50465.50-
12 Apr 2024464.99464.99464.99464.99464.99-
11 Apr 2024466.69466.69466.69466.69466.69-
10 Apr 2024468.92468.92468.92468.92468.92-
09 Apr 2024469.72469.72469.72469.72469.72-
08 Apr 2024473.61473.61473.61473.61473.61-
05 Apr 2024469.52469.52469.52469.52469.52-
04 Apr 2024472.18472.18472.18472.18472.18-
03 Apr 2024471.71471.71471.71471.71471.71-
02 Apr 2024468.57468.57468.57468.57468.57-
28 Mar 2024471.94471.94471.94471.94471.94-
27 Mar 2024471.39471.39471.39471.39471.39-
26 Mar 2024469.19469.19469.19469.19469.19-
25 Mar 2024466.95466.95466.95466.95466.95-
22 Mar 2024466.50466.50466.50466.50466.50-
21 Mar 2024466.94466.94466.94466.94466.94-
20 Mar 2024462.87462.87462.87462.87462.87-
19 Mar 2024462.73462.73462.73462.73462.73-
18 Mar 2024461.15461.15461.15461.15461.15-
15 Mar 2024460.51460.51460.51460.51460.51-
14 Mar 2024461.50461.50461.50461.50461.50-
13 Mar 2024461.85461.85461.85461.85461.85-
12 Mar 2024460.20460.20460.20460.20460.20-
11 Mar 2024455.52455.52455.52455.52455.52-
08 Mar 2024458.33458.33458.33458.33458.33-
07 Mar 2024458.85458.85458.85458.85458.85-
06 Mar 2024458.04458.04458.04458.04458.04-
05 Mar 2024455.30455.30455.30455.30455.30-
04 Mar 2024456.31456.31456.31456.31456.31-
01 Mar 2024454.52454.52454.52454.52454.52-
29 Feb 2024449.61449.61449.61449.61449.61-
28 Feb 2024450.77450.77450.77450.77450.77-
27 Feb 2024450.45450.45450.45450.45450.45-
26 Feb 2024450.24450.24450.24450.24450.24-
23 Feb 2024450.61450.61450.61450.61450.61-
22 Feb 2024450.72450.72450.72450.72450.72-
21 Feb 2024445.16445.16445.16445.16445.16-
20 Feb 2024444.33444.33444.33444.33444.33-
19 Feb 2024446.38446.38446.38446.38446.38-
16 Feb 2024447.80447.80447.80447.80447.80-
15 Feb 2024444.16444.16444.16444.16444.16-
14 Feb 2024443.95443.95443.95443.95443.95-
13 Feb 2024439.47439.47439.47439.47439.47-
12 Feb 2024445.79445.79445.79445.79445.79-
09 Feb 2024442.30442.30442.30442.30442.30-
08 Feb 2024441.78441.78441.78441.78441.78-
07 Feb 2024440.34440.34440.34440.34440.34-
06 Feb 2024441.68441.68441.68441.68441.68-
05 Feb 2024440.40440.40440.40440.40440.40-
02 Feb 2024442.20442.20442.20442.20442.20-
01 Feb 2024443.06443.06443.06443.06443.06-
31 Jan 2024445.39445.39445.39445.39445.39-
30 Jan 2024445.34445.34445.34445.34445.34-
29 Jan 2024443.16443.16443.16443.16443.16-
26 Jan 2024446.10446.10446.10446.10446.10-
25 Jan 2024442.82442.82442.82442.82442.82-
24 Jan 2024442.85442.85442.85442.85442.85-
23 Jan 2024437.32437.32437.32437.32437.32-
22 Jan 2024437.97437.97437.97437.97437.97-
19 Jan 2024433.54433.54433.54433.54433.54-
18 Jan 2024434.82434.82434.82434.82434.82-
17 Jan 2024431.24431.24431.24431.24431.24-
16 Jan 2024434.90434.90434.90434.90434.90-
15 Jan 2024437.45437.45437.45437.45437.45-
12 Jan 2024439.11439.11439.11439.11439.11-
11 Jan 2024433.21433.21433.21433.21433.21-
10 Jan 2024433.90433.90433.90433.90433.90-
09 Jan 2024432.22432.22432.22432.22432.22-
08 Jan 2024432.76432.76432.76432.76432.76-
05 Jan 2024429.25429.25429.25429.25429.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...