How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

VR Sachsen Global Union (0P000015NJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

46.02

+0.04

(+0.09%)

At close: 10:00PM CEST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	46.02	46.02	46.02	46.02	46.02	-
12 Jun 2024	45.98	45.98	45.98	45.98	45.98	-
11 Jun 2024	45.97	45.97	45.97	45.97	45.97	-
10 Jun 2024	45.96	45.96	45.96	45.96	45.96	-
07 Jun 2024	45.98	45.98	45.98	45.98	45.98	-
06 Jun 2024	45.97	45.97	45.97	45.97	45.97	-
05 Jun 2024	45.85	45.85	45.85	45.85	45.85	-
04 Jun 2024	45.85	45.85	45.85	45.85	45.85	-
03 Jun 2024	45.79	45.79	45.79	45.79	45.79	-
31 May 2024	45.74	45.74	45.74	45.74	45.74	-
30 May 2024	-	-	-	-	-	-
29 May 2024	45.83	45.83	45.83	45.83	45.83	-
28 May 2024	45.91	45.91	45.91	45.91	45.91	-
27 May 2024	45.91	45.91	45.91	45.91	45.91	-
24 May 2024	45.91	45.91	45.91	45.91	45.91	-
23 May 2024	46.00	46.00	46.00	46.00	46.00	-
22 May 2024	46.05	46.05	46.05	46.05	46.05	-
21 May 2024	46.02	46.02	46.02	46.02	46.02	-
20 May 2024	-	-	-	-	-	-
17 May 2024	46.03	46.03	46.03	46.03	46.03	-
16 May 2024	46.03	46.03	46.03	46.03	46.03	-
16 May 2024	0.78 Dividend
15 May 2024	46.69	46.69	46.69	46.69	45.91	-
14 May 2024	46.67	46.67	46.67	46.67	45.89	-
13 May 2024	46.69	46.69	46.69	46.69	45.91	-
10 May 2024	46.65	46.65	46.65	46.65	45.87	-
09 May 2024	-	-	-	-	-	-
08 May 2024	46.62	46.62	46.62	46.62	45.84	-
07 May 2024	46.53	46.53	46.53	46.53	45.75	-
06 May 2024	46.44	46.44	46.44	46.44	45.66	-
03 May 2024	46.35	46.35	46.35	46.35	45.58	-
02 May 2024	46.27	46.27	46.27	46.27	45.50	-
30 Apr 2024	46.36	46.36	46.36	46.36	45.59	-
29 Apr 2024	46.35	46.35	46.35	46.35	45.58	-
26 Apr 2024	46.15	46.15	46.15	46.15	45.38	-
25 Apr 2024	46.23	46.23	46.23	46.23	45.46	-
24 Apr 2024	46.27	46.27	46.27	46.27	45.50	-
23 Apr 2024	46.20	46.20	46.20	46.20	45.43	-
22 Apr 2024	46.10	46.10	46.10	46.10	45.33	-
19 Apr 2024	46.14	46.14	46.14	46.14	45.37	-
18 Apr 2024	46.17	46.17	46.17	46.17	45.40	-
17 Apr 2024	46.18	46.18	46.18	46.18	45.41	-
16 Apr 2024	46.29	46.29	46.29	46.29	45.52	-
15 Apr 2024	46.44	46.44	46.44	46.44	45.66	-
12 Apr 2024	46.45	46.45	46.45	46.45	45.67	-
11 Apr 2024	46.41	46.41	46.41	46.41	45.63	-
10 Apr 2024	46.43	46.43	46.43	46.43	45.65	-
09 Apr 2024	46.40	46.40	46.40	46.40	45.62	-
08 Apr 2024	46.41	46.41	46.41	46.41	45.63	-
05 Apr 2024	46.39	46.39	46.39	46.39	45.62	-
04 Apr 2024	46.44	46.44	46.44	46.44	45.66	-
03 Apr 2024	46.46	46.46	46.46	46.46	45.68	-
02 Apr 2024	46.55	46.55	46.55	46.55	45.77	-
28 Mar 2024	46.47	46.47	46.47	46.47	45.69	-
27 Mar 2024	46.40	46.40	46.40	46.40	45.62	-
26 Mar 2024	46.37	46.37	46.37	46.37	45.60	-
25 Mar 2024	46.41	46.41	46.41	46.41	45.63	-
22 Mar 2024	46.40	46.40	46.40	46.40	45.62	-
21 Mar 2024	46.31	46.31	46.31	46.31	45.54	-
20 Mar 2024	46.23	46.23	46.23	46.23	45.46	-
19 Mar 2024	46.19	46.19	46.19	46.19	45.42	-
18 Mar 2024	46.16	46.16	46.16	46.16	45.39	-
15 Mar 2024	46.27	46.27	46.27	46.27	45.50	-
14 Mar 2024	46.27	46.27	46.27	46.27	45.50	-
13 Mar 2024	46.26	46.26	46.26	46.26	45.49	-
12 Mar 2024	46.18	46.18	46.18	46.18	45.41	-
11 Mar 2024	46.16	46.16	46.16	46.16	45.39	-
08 Mar 2024	46.17	46.17	46.17	46.17	45.40	-
07 Mar 2024	46.07	46.07	46.07	46.07	45.30	-
06 Mar 2024	46.03	46.03	46.03	46.03	45.26	-
05 Mar 2024	46.07	46.07	46.07	46.07	45.30	-
04 Mar 2024	46.09	46.09	46.09	46.09	45.32	-
01 Mar 2024	46.02	46.02	46.02	46.02	45.25	-
29 Feb 2024	45.96	45.96	45.96	45.96	45.19	-
28 Feb 2024	45.97	45.97	45.97	45.97	45.20	-
27 Feb 2024	45.95	45.95	45.95	45.95	45.18	-
26 Feb 2024	46.02	46.02	46.02	46.02	45.25	-
23 Feb 2024	46.01	46.01	46.01	46.01	45.24	-
22 Feb 2024	45.88	45.88	45.88	45.88	45.11	-
21 Feb 2024	45.87	45.87	45.87	45.87	45.10	-
20 Feb 2024	45.92	45.92	45.92	45.92	45.15	-
19 Feb 2024	45.92	45.92	45.92	45.92	45.15	-
16 Feb 2024	45.94	45.94	45.94	45.94	45.17	-
15 Feb 2024	45.91	45.91	45.91	45.91	45.14	-
14 Feb 2024	45.81	45.81	45.81	45.81	45.04	-
13 Feb 2024	45.91	45.91	45.91	45.91	45.14	-
12 Feb 2024	45.86	45.86	45.86	45.86	45.09	-
09 Feb 2024	45.86	45.86	45.86	45.86	45.09	-
08 Feb 2024	45.89	45.89	45.89	45.89	45.12	-
07 Feb 2024	45.90	45.90	45.90	45.90	45.13	-
06 Feb 2024	45.84	45.84	45.84	45.84	45.07	-
05 Feb 2024	45.83	45.83	45.83	45.83	45.06	-
02 Feb 2024	45.83	45.83	45.83	45.83	45.06	-
01 Feb 2024	45.78	45.78	45.78	45.78	45.02	-
31 Jan 2024	45.80	45.80	45.80	45.80	45.03	-
30 Jan 2024	45.81	45.81	45.81	45.81	45.04	-
29 Jan 2024	45.71	45.71	45.71	45.71	44.95	-
26 Jan 2024	45.66	45.66	45.66	45.66	44.90	-
25 Jan 2024	45.56	45.56	45.56	45.56	44.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,261.17+683.67(+1.33%)

How I founded Britain's most respected removals firm

VR Sachsen Global Union (0P000015NJ.F)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,261.17
+683.67(+1.33%)