UK markets closed

Cajamar Renta Variable PP (0P000018ML.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.74+0.05 (+0.28%)
At close: 10:00PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202418.7418.7418.7418.7418.74-
26 Apr 2024------
25 Apr 2024------
24 Apr 202418.5818.5818.5818.5818.58-
23 Apr 202418.6318.6318.6318.6318.63-
22 Apr 202418.4618.4618.4618.4618.46-
19 Apr 2024------
18 Apr 202418.3918.3918.3918.3918.39-
17 Apr 202418.2918.2918.2918.2918.29-
16 Apr 202418.2618.2618.2618.2618.26-
15 Apr 202418.4318.4318.4318.4318.43-
12 Apr 2024------
11 Apr 202418.5618.5618.5618.5618.56-
10 Apr 202418.5518.5518.5518.5518.55-
09 Apr 202418.5118.5118.5118.5118.51-
08 Apr 202418.5418.5418.5418.5418.54-
05 Apr 2024------
04 Apr 2024------
03 Apr 202418.6118.6118.6118.6118.61-
02 Apr 202418.5218.5218.5218.5218.52-
28 Mar 2024------
27 Mar 202418.4618.4618.4618.4618.46-
26 Mar 2024------
25 Mar 202418.3118.3118.3118.3118.31-
22 Mar 202418.2218.2218.2218.2218.22-
21 Mar 202418.2518.2518.2518.2518.25-
20 Mar 202418.0818.0818.0818.0818.08-
19 Mar 202418.1018.1018.1018.1018.10-
18 Mar 202418.0418.0418.0418.0418.04-
15 Mar 202418.0018.0018.0018.0018.00-
14 Mar 2024------
13 Mar 202418.0718.0718.0718.0718.07-
12 Mar 202417.9917.9917.9917.9917.99-
11 Mar 202417.8517.8517.8517.8517.85-
08 Mar 202417.8617.8617.8617.8617.86-
07 Mar 202417.9217.9217.9217.9217.92-
06 Mar 202417.7417.7417.7417.7417.74-
05 Mar 202417.6717.6717.6717.6717.67-
04 Mar 202417.7617.7617.7617.7617.76-
01 Mar 2024------
29 Feb 202417.7417.7417.7417.7417.74-
28 Feb 202417.7417.7417.7417.7417.74-
27 Feb 202417.8617.8617.8617.8617.86-
26 Feb 202417.8417.8417.8417.8417.84-
23 Feb 202417.8717.8717.8717.8717.87-
22 Feb 2024------
21 Feb 202417.6917.6917.6917.6917.69-
20 Feb 202417.6417.6417.6417.6417.64-
19 Feb 202417.6217.6217.6217.6217.62-
16 Feb 2024------
15 Feb 202417.5617.5617.5617.5617.56-
14 Feb 202417.4717.4717.4717.4717.47-
13 Feb 202417.4617.4617.4617.4617.46-
12 Feb 202417.6517.6517.6517.6517.65-
09 Feb 202417.5417.5417.5417.5417.54-
08 Feb 202417.5517.5517.5517.5517.55-
07 Feb 202417.4917.4917.4917.4917.49-
06 Feb 202417.5317.5317.5317.5317.53-
05 Feb 202417.4417.4417.4417.4417.44-
02 Feb 202417.5317.5317.5317.5317.53-
01 Feb 202417.4817.4817.4817.4817.48-
31 Jan 202417.5417.5417.5417.5417.54-
30 Jan 202417.6117.6117.6117.6117.61-
29 Jan 202417.6317.6317.6317.6317.63-
26 Jan 202417.5917.5917.5917.5917.59-
25 Jan 202417.5117.5117.5117.5117.51-
24 Jan 202417.4417.4417.4417.4417.44-
23 Jan 202417.2817.2817.2817.2817.28-
22 Jan 202417.1917.1917.1917.1917.19-
19 Jan 202417.1217.1217.1217.1217.12-
18 Jan 202417.1017.1017.1017.1017.10-
17 Jan 202417.0617.0617.0617.0617.06-
16 Jan 202417.1817.1817.1817.1817.18-
15 Jan 202417.3017.3017.3017.3017.30-
12 Jan 202417.3217.3217.3217.3217.32-
11 Jan 202417.2217.2217.2217.2217.22-
10 Jan 202417.3117.3117.3117.3117.31-
09 Jan 202417.2917.2917.2917.2917.29-
08 Jan 202417.4217.4217.4217.4217.42-
05 Jan 202417.2917.2917.2917.2917.29-
04 Jan 202417.4217.4217.4217.4217.42-
03 Jan 202417.3417.3417.3417.3417.34-
02 Jan 202417.4917.4917.4917.4917.49-
29 Dec 202317.3217.3217.3217.3217.32-
28 Dec 202317.3517.3517.3517.3517.35-
27 Dec 202317.3917.3917.3917.3917.39-
22 Dec 202317.3417.3417.3417.3417.34-
21 Dec 202317.3417.3417.3417.3417.34-
20 Dec 202317.3317.3317.3317.3317.33-
19 Dec 202317.3217.3217.3217.3217.32-
18 Dec 202317.2217.2217.2217.2217.22-
15 Dec 202317.2217.2217.2217.2217.22-
14 Dec 202317.1317.1317.1317.1317.13-
13 Dec 202316.9916.9916.9916.9916.99-
12 Dec 202316.9316.9316.9316.9316.93-
11 Dec 202317.0017.0017.0017.0017.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...