Impax Environmental Markets (Ireland) Fund (0P000018RF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 474.80 | 474.80 | 474.80 | 474.80 | 474.80 | - |
| 24 Apr 2024 | 479.20 | 479.20 | 479.20 | 479.20 | 479.20 | - |
| 23 Apr 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| 22 Apr 2024 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | - |
| 19 Apr 2024 | 475.60 | 475.60 | 475.60 | 475.60 | 475.60 | - |
| 18 Apr 2024 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | - |
| 17 Apr 2024 | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 | - |
| 16 Apr 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 15 Apr 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - |
| 12 Apr 2024 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - |
| 11 Apr 2024 | 484.60 | 484.60 | 484.60 | 484.60 | 484.60 | - |
| 10 Apr 2024 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | - |
| 09 Apr 2024 | 489.20 | 489.20 | 489.20 | 489.20 | 489.20 | - |
| 08 Apr 2024 | 486.70 | 486.70 | 486.70 | 486.70 | 486.70 | - |
| 05 Apr 2024 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | - |
| 04 Apr 2024 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | - |
| 03 Apr 2024 | 484.60 | 484.60 | 484.60 | 484.60 | 484.60 | - |
| 02 Apr 2024 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | - |
| 28 Mar 2024 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | - |
| 27 Mar 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 490.60 | - |
| 26 Mar 2024 | 486.30 | 486.30 | 486.30 | 486.30 | 486.30 | - |
| 25 Mar 2024 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | - |
| 22 Mar 2024 | 488.70 | 488.70 | 488.70 | 488.70 | 488.70 | - |
| 21 Mar 2024 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | - |
| 20 Mar 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | - |
| 19 Mar 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 14 Mar 2024 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | - |
| 13 Mar 2024 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | - |
| 12 Mar 2024 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | - |
| 11 Mar 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| 08 Mar 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| 07 Mar 2024 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
| 06 Mar 2024 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | - |
| 05 Mar 2024 | 473.30 | 473.30 | 473.30 | 473.30 | 473.30 | - |
| 04 Mar 2024 | 478.10 | 478.10 | 478.10 | 478.10 | 478.10 | - |
| 01 Mar 2024 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | - |
| 29 Feb 2024 | 474.40 | 474.40 | 474.40 | 474.40 | 474.40 | - |
| 28 Feb 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | - |
| 27 Feb 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | - |
| 26 Feb 2024 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | - |
| 23 Feb 2024 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | - |
| 22 Feb 2024 | 471.90 | 471.90 | 471.90 | 471.90 | 471.90 | - |
| 21 Feb 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 470.20 | - |
| 20 Feb 2024 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | - |
| 19 Feb 2024 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
| 16 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| 15 Feb 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | - |
| 14 Feb 2024 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | - |
| 13 Feb 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - |
| 12 Feb 2024 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | - |
| 09 Feb 2024 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| 08 Feb 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | - |
| 07 Feb 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - |
| 06 Feb 2024 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| 01 Feb 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - |
| 31 Jan 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | - |
| 30 Jan 2024 | 458.70 | 458.70 | 458.70 | 458.70 | 458.70 | - |
| 29 Jan 2024 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - |
| 26 Jan 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | - |
| 25 Jan 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - |
| 24 Jan 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
| 23 Jan 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - |
| 22 Jan 2024 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | - |
| 19 Jan 2024 | 450.90 | 450.90 | 450.90 | 450.90 | 450.90 | - |
| 18 Jan 2024 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | - |
| 17 Jan 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - |
| 16 Jan 2024 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | - |
| 15 Jan 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | - |
| 12 Jan 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | - |
| 11 Jan 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | - |
| 10 Jan 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| 09 Jan 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| 08 Jan 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| 05 Jan 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | - |
| 04 Jan 2024 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | - |
| 03 Jan 2024 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | - |
| 02 Jan 2024 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | - |
| 29 Dec 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - |
| 28 Dec 2023 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | - |
| 21 Dec 2023 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - |
| 20 Dec 2023 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | - |
| 19 Dec 2023 | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | - |
| 18 Dec 2023 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | - |
| 15 Dec 2023 | 468.10 | 468.10 | 468.10 | 468.10 | 468.10 | - |
| 14 Dec 2023 | 465.70 | 465.70 | 465.70 | 465.70 | 465.70 | - |
| 13 Dec 2023 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - |
| 12 Dec 2023 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| 11 Dec 2023 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | - |
| 08 Dec 2023 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
| 07 Dec 2023 | 444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - |
| 06 Dec 2023 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - |
| 05 Dec 2023 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | - |
| 04 Dec 2023 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.