BNP Paribas Perspectives Long Terme (0P000018XH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 04 Jun 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 03 Jun 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 31 May 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 30 May 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 29 May 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 28 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 27 May 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 24 May 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 23 May 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 22 May 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 21 May 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 16 May 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 15 May 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 14 May 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 13 May 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 10 May 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 06 May 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 03 May 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 02 May 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 30 Apr 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 29 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 26 Apr 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 25 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 24 Apr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 23 Apr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 22 Apr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 19 Apr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 18 Apr 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 17 Apr 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 16 Apr 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 15 Apr 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 12 Apr 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 11 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 10 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 09 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 08 Apr 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 05 Apr 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 04 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 03 Apr 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 02 Apr 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 28 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 27 Mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 26 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 25 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 22 Mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 21 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 20 Mar 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 19 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 18 Mar 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 15 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 14 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 13 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 12 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 11 Mar 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 08 Mar 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 07 Mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 06 Mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 05 Mar 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 04 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 01 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 29 Feb 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 28 Feb 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 27 Feb 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 26 Feb 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 23 Feb 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 22 Feb 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 21 Feb 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 20 Feb 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 19 Feb 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 16 Feb 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 15 Feb 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 14 Feb 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 13 Feb 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 12 Feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 09 Feb 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 08 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 07 Feb 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 06 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 05 Feb 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 02 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 01 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 31 Jan 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 30 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 29 Jan 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 26 Jan 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 25 Jan 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 24 Jan 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 23 Jan 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 22 Jan 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 19 Jan 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 18 Jan 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 17 Jan 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.