UK markets closed

BNP Paribas Perspectives Long Terme (0P000018XJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
36.23-0.18 (-0.50%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 202436.2336.2336.2336.2336.23-
03 Jun 202436.4136.4136.4136.4136.41-
31 May 202436.1936.1936.1936.1936.19-
30 May 202436.0836.0836.0836.0836.08-
29 May 202436.0936.0936.0936.0936.09-
28 May 202436.5736.5736.5736.5736.57-
27 May 202436.7036.7036.7036.7036.70-
24 May 202436.5936.5936.5936.5936.59-
23 May 202436.5236.5236.5236.5236.52-
22 May 202436.6236.6236.6236.6236.62-
21 May 202436.7136.7136.7136.7136.71-
20 May 2024------
17 May 202436.6736.6736.6736.6736.67-
16 May 202436.6836.6836.6836.6836.68-
15 May 202436.6336.6336.6336.6336.63-
14 May 202436.3136.3136.3136.3136.31-
13 May 202436.1336.1336.1336.1336.13-
10 May 202436.0636.0636.0636.0636.06-
09 May 2024------
08 May 2024------
07 May 202435.7435.7435.7435.7435.74-
06 May 202435.4735.4735.4735.4735.47-
03 May 202435.1735.1735.1735.1735.17-
02 May 202435.0735.0735.0735.0735.07-
30 Apr 202435.0135.0135.0135.0135.01-
29 Apr 202435.1535.1535.1535.1535.15-
26 Apr 202434.9834.9834.9834.9834.98-
25 Apr 202434.7234.7234.7234.7234.72-
24 Apr 202434.9234.9234.9234.9234.92-
23 Apr 202434.8334.8334.8334.8334.83-
22 Apr 202434.5934.5934.5934.5934.59-
19 Apr 202434.3134.3134.3134.3134.31-
18 Apr 202434.4934.4934.4934.4934.49-
17 Apr 202434.4834.4834.4834.4834.48-
16 Apr 202434.6234.6234.6234.6234.62-
15 Apr 202434.9534.9534.9534.9534.95-
12 Apr 202435.1235.1235.1235.1235.12-
11 Apr 202435.3235.3235.3235.3235.32-
10 Apr 202435.2835.2835.2835.2835.28-
09 Apr 202435.4135.4135.4135.4135.41-
08 Apr 202435.3735.3735.3735.3735.37-
05 Apr 202435.2835.2835.2835.2835.28-
04 Apr 202435.3135.3135.3135.3135.31-
03 Apr 202435.3535.3535.3535.3535.35-
02 Apr 202435.4435.4435.4435.4435.44-
28 Mar 202435.7135.7135.7135.7135.71-
27 Mar 202435.5335.5335.5335.5335.53-
26 Mar 202435.5335.5335.5335.5335.53-
25 Mar 202435.5235.5235.5235.5235.52-
22 Mar 202435.6135.6135.6135.6135.61-
21 Mar 202435.6235.6235.6235.6235.62-
20 Mar 202435.3835.3835.3835.3835.38-
19 Mar 202435.2635.2635.2635.2635.26-
18 Mar 202435.1535.1535.1535.1535.15-
15 Mar 202435.1335.1335.1335.1335.13-
14 Mar 202435.2635.2635.2635.2635.26-
13 Mar 202435.2735.2735.2735.2735.27-
12 Mar 202435.3235.3235.3235.3235.32-
11 Mar 202435.1135.1135.1135.1135.11-
08 Mar 202435.1735.1735.1735.1735.17-
07 Mar 202435.2535.2535.2535.2535.25-
06 Mar 202435.0535.0535.0535.0535.05-
05 Mar 202434.8934.8934.8934.8934.89-
04 Mar 202435.0735.0735.0735.0735.07-
01 Mar 202435.0935.0935.0935.0935.09-
29 Feb 202434.8734.8734.8734.8734.87-
28 Feb 202434.8134.8134.8134.8134.81-
27 Feb 202434.9334.9334.9334.9334.93-
26 Feb 202434.8734.8734.8734.8734.87-
23 Feb 202434.9934.9934.9934.9934.99-
22 Feb 202434.9834.9834.9834.9834.98-
21 Feb 202434.6134.6134.6134.6134.61-
20 Feb 202434.5934.5934.5934.5934.59-
19 Feb 202434.7034.7034.7034.7034.70-
16 Feb 202434.7434.7434.7434.7434.74-
15 Feb 202434.5934.5934.5934.5934.59-
14 Feb 202434.4234.4234.4234.4234.42-
13 Feb 202434.2634.2634.2634.2634.26-
12 Feb 202434.4934.4934.4934.4934.49-
09 Feb 202434.4134.4134.4134.4134.41-
08 Feb 202434.3934.3934.3934.3934.39-
07 Feb 202434.3834.3834.3834.3834.38-
06 Feb 202434.3234.3234.3234.3234.32-
05 Feb 202434.3134.3134.3134.3134.31-
02 Feb 202434.2334.2334.2334.2334.23-
01 Feb 202434.2334.2334.2334.2334.23-
31 Jan 202434.1034.1034.1034.1034.10-
30 Jan 202434.2734.2734.2734.2734.27-
29 Jan 202434.3134.3134.3134.3134.31-
26 Jan 202434.1734.1734.1734.1734.17-
25 Jan 202434.1534.1534.1534.1534.15-
24 Jan 202434.0134.0134.0134.0134.01-
23 Jan 202433.9533.9533.9533.9533.95-
22 Jan 202433.9133.9133.9133.9133.91-
19 Jan 202433.7733.7733.7733.7733.77-
18 Jan 202433.6033.6033.6033.6033.60-
17 Jan 202433.4733.4733.4733.4733.47-
16 Jan 202433.7833.7833.7833.7833.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...