UK markets open in 4 hours 32 minutes

Landkreditt Aksje Global A (0P00001E5D.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
438.22-0.87 (-0.20%)
At close: 09:00PM IST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024443.25443.25443.25443.25443.25-
03 May 2024439.09439.09439.09439.09439.09-
02 May 2024439.80439.80439.80439.80439.80-
30 Apr 2024439.69439.69439.69439.69439.69-
29 Apr 2024440.32440.32440.32440.32440.32-
26 Apr 2024439.50439.50439.50439.50439.50-
25 Apr 2024431.14431.14431.14431.14431.14-
24 Apr 2024435.68435.68435.68435.68435.68-
23 Apr 2024435.36435.36435.36435.36435.36-
22 Apr 2024430.85430.85430.85430.85430.85-
19 Apr 2024430.27430.27430.27430.27430.27-
18 Apr 2024431.26431.26431.26431.26431.26-
17 Apr 2024430.34430.34430.34430.34430.34-
16 Apr 2024431.63431.63431.63431.63431.63-
15 Apr 2024435.12435.12435.12435.12435.12-
12 Apr 2024435.91435.91435.91435.91435.91-
11 Apr 2024436.05436.05436.05436.05436.05-
10 Apr 2024432.05432.05432.05432.05432.05-
09 Apr 2024434.11434.11434.11434.11434.11-
08 Apr 2024436.17436.17436.17436.17436.17-
05 Apr 2024434.96434.96434.96434.96434.96-
04 Apr 2024437.71437.71437.71437.71437.71-
03 Apr 2024440.17440.17440.17440.17440.17-
02 Apr 2024441.06441.06441.06441.06441.06-
28 Mar 2024------
27 Mar 2024441.17441.17441.17441.17441.17-
26 Mar 2024438.36438.36438.36438.36438.36-
25 Mar 2024437.84437.84437.84437.84437.84-
22 Mar 2024439.03439.03439.03439.03439.03-
21 Mar 2024435.51435.51435.51435.51435.51-
20 Mar 2024432.79432.79432.79432.79432.79-
19 Mar 2024432.50432.50432.50432.50432.50-
18 Mar 2024430.03430.03430.03430.03430.03-
15 Mar 2024426.74426.74426.74426.74426.74-
14 Mar 2024426.90426.90426.90426.90426.90-
13 Mar 2024428.08428.08428.08428.08428.08-
12 Mar 2024427.73427.73427.73427.73427.73-
11 Mar 2024423.44423.44423.44423.44423.44-
08 Mar 2024422.78422.78422.78422.78422.78-
07 Mar 2024424.94424.94424.94424.94424.94-
06 Mar 2024423.99423.99423.99423.99423.99-
05 Mar 2024422.78422.78422.78422.78422.78-
04 Mar 2024423.77423.77423.77423.77423.77-
01 Mar 2024424.53424.53424.53424.53424.53-
29 Feb 2024422.54422.54422.54422.54422.54-
28 Feb 2024421.24421.24421.24421.24421.24-
27 Feb 2024419.60419.60419.60419.60419.60-
26 Feb 2024419.81419.81419.81419.81419.81-
23 Feb 2024419.85419.85419.85419.85419.85-
22 Feb 2024417.53417.53417.53417.53417.53-
21 Feb 2024411.94411.94411.94411.94411.94-
20 Feb 2024412.67412.67412.67412.67412.67-
19 Feb 2024414.31414.31414.31414.31414.31-
16 Feb 2024416.45416.45416.45416.45416.45-
15 Feb 2024414.70414.70414.70414.70414.70-
14 Feb 2024412.18412.18412.18412.18412.18-
13 Feb 2024407.93407.93407.93407.93407.93-
12 Feb 2024413.06413.06413.06413.06413.06-
09 Feb 2024413.46413.46413.46413.46413.46-
08 Feb 2024------
07 Feb 2024412.33412.33412.33412.33412.33-
06 Feb 2024414.14414.14414.14414.14414.14-
05 Feb 2024412.26412.26412.26412.26412.26-
02 Feb 2024407.51407.51407.51407.51407.51-
01 Feb 2024406.71406.71406.71406.71406.71-
31 Jan 2024406.30406.30406.30406.30406.30-
30 Jan 2024407.27407.27407.27407.27407.27-
29 Jan 2024405.97405.97405.97405.97405.97-
26 Jan 2024405.29405.29405.29405.29405.29-
25 Jan 2024------
24 Jan 2024405.54405.54405.54405.54405.54-
23 Jan 2024403.37403.37403.37403.37403.37-
22 Jan 2024403.79403.79403.79403.79403.79-
19 Jan 2024399.79399.79399.79399.79399.79-
18 Jan 2024399.20399.20399.20399.20399.20-
17 Jan 2024396.92396.92396.92396.92396.92-
16 Jan 2024397.92397.92397.92397.92397.92-
15 Jan 2024397.44397.44397.44397.44397.44-
12 Jan 2024397.23397.23397.23397.23397.23-
11 Jan 2024394.97394.97394.97394.97394.97-
10 Jan 2024396.01396.01396.01396.01396.01-
09 Jan 2024396.02396.02396.02396.02396.02-
08 Jan 2024396.66396.66396.66396.66396.66-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023393.76393.76393.76393.76393.76-
28 Dec 2023392.87392.87392.87392.87392.87-
27 Dec 2023392.06392.06392.06392.06392.06-
22 Dec 2023391.25391.25391.25391.25391.25-
21 Dec 2023392.58392.58392.58392.58392.58-
20 Dec 2023393.49393.49393.49393.49393.49-
19 Dec 2023394.84394.84394.84394.84394.84-
18 Dec 2023393.61393.61393.61393.61393.61-
15 Dec 2023395.95395.95395.95395.95395.95-
14 Dec 2023398.32398.32398.32398.32398.32-
13 Dec 2023404.95404.95404.95404.95404.95-
12 Dec 2023402.23402.23402.23402.23402.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...