UK markets open in 2 hours 58 minutes

FPM Funds Ladon (0P00001EW3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
103.24-1.47 (-1.40%)
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024102.22102.22102.22102.22102.22-
16 May 2024103.24103.24103.24103.24103.24-
15 May 2024104.71104.71104.71104.71104.71-
14 May 2024102.37102.37102.37102.37102.37-
13 May 202499.4899.4899.4899.4899.48-
10 May 202499.3999.3999.3999.3999.39-
09 May 2024------
08 May 202499.2299.2299.2299.2299.22-
07 May 202498.8098.8098.8098.8098.80-
06 May 2024100.08100.08100.08100.08100.08-
03 May 202499.1399.1399.1399.1399.13-
02 May 202499.6399.6399.6399.6399.63-
30 Apr 202499.8499.8499.8499.8499.84-
29 Apr 202499.7499.7499.7499.7499.74-
26 Apr 202498.1898.1898.1898.1898.18-
25 Apr 202497.3697.3697.3697.3697.36-
24 Apr 202498.1798.1798.1798.1798.17-
23 Apr 202498.5398.5398.5398.5398.53-
22 Apr 202497.3897.3897.3897.3897.38-
19 Apr 202497.2397.2397.2397.2397.23-
18 Apr 202497.4897.4897.4897.4897.48-
17 Apr 202496.5896.5896.5896.5896.58-
16 Apr 202496.9696.9696.9696.9696.96-
15 Apr 202497.2997.2997.2997.2997.29-
12 Apr 202499.4599.4599.4599.4599.45-
11 Apr 202499.2399.2399.2399.2399.23-
10 Apr 2024100.55100.55100.55100.55100.55-
09 Apr 2024101.81101.81101.81101.81101.81-
08 Apr 2024101.72101.72101.72101.72101.72-
05 Apr 2024100.06100.06100.06100.06100.06-
04 Apr 2024100.66100.66100.66100.66100.66-
03 Apr 202499.7599.7599.7599.7599.75-
02 Apr 202498.5798.5798.5798.5798.57-
28 Mar 202499.9299.9299.9299.9299.92-
27 Mar 2024100.05100.05100.05100.05100.05-
26 Mar 202499.8599.8599.8599.8599.85-
25 Mar 202499.0899.0899.0899.0899.08-
22 Mar 202498.1798.1798.1798.1798.17-
21 Mar 202497.7797.7797.7797.7797.77-
20 Mar 202496.4796.4796.4796.4796.47-
19 Mar 202497.1297.1297.1297.1297.12-
18 Mar 202497.4697.4697.4697.4697.46-
15 Mar 202499.0399.0399.0399.0399.03-
14 Mar 2024100.18100.18100.18100.18100.18-
13 Mar 2024101.06101.06101.06101.06101.06-
12 Mar 2024104.03104.03104.03104.03104.03-
11 Mar 2024104.30104.30104.30104.30104.30-
08 Mar 2024105.39105.39105.39105.39105.39-
07 Mar 2024107.51107.51107.51107.51107.51-
06 Mar 2024107.07107.07107.07107.07107.07-
05 Mar 2024106.43106.43106.43106.43106.43-
04 Mar 2024108.54108.54108.54108.54108.54-
01 Mar 2024111.08111.08111.08111.08111.08-
29 Feb 2024109.71109.71109.71109.71109.71-
28 Feb 2024111.13111.13111.13111.13111.13-
27 Feb 2024113.62113.62113.62113.62113.62-
26 Feb 2024110.00110.00110.00110.00110.00-
23 Feb 2024113.42113.42113.42113.42113.42-
22 Feb 2024113.54113.54113.54113.54113.54-
21 Feb 2024114.13114.13114.13114.13114.13-
20 Feb 2024115.71115.71115.71115.71115.71-
19 Feb 2024119.20119.20119.20119.20119.20-
16 Feb 2024119.83119.83119.83119.83119.83-
15 Feb 2024120.81120.81120.81120.81120.81-
14 Feb 2024121.60121.60121.60121.60121.60-
13 Feb 2024121.46121.46121.46121.46121.46-
12 Feb 2024122.66122.66122.66122.66122.66-
09 Feb 2024121.20121.20121.20121.20121.20-
08 Feb 2024119.70119.70119.70119.70119.70-
07 Feb 2024118.99118.99118.99118.99118.99-
06 Feb 2024121.61121.61121.61121.61121.61-
05 Feb 2024122.25122.25122.25122.25122.25-
02 Feb 2024120.94120.94120.94120.94120.94-
01 Feb 2024120.08120.08120.08120.08120.08-
31 Jan 2024119.93119.93119.93119.93119.93-
30 Jan 2024120.13120.13120.13120.13120.13-
29 Jan 2024121.78121.78121.78121.78121.78-
26 Jan 2024119.95119.95119.95119.95119.95-
25 Jan 2024------
24 Jan 2024118.78118.78118.78118.78118.78-
23 Jan 2024120.48120.48120.48120.48120.48-
22 Jan 2024119.70119.70119.70119.70119.70-
19 Jan 2024118.08118.08118.08118.08118.08-
18 Jan 2024118.47118.47118.47118.47118.47-
17 Jan 2024120.16120.16120.16120.16120.16-
16 Jan 2024125.26125.26125.26125.26125.26-
15 Jan 2024126.68126.68126.68126.68126.68-
12 Jan 2024129.23129.23129.23129.23129.23-
11 Jan 2024126.99126.99126.99126.99126.99-
10 Jan 2024126.99126.99126.99126.99126.99-
09 Jan 2024128.00128.00128.00128.00128.00-
08 Jan 2024128.46128.46128.46128.46128.46-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023127.56127.56127.56127.56127.56-
28 Dec 2023126.91126.91126.91126.91126.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...