UK markets open in 3 hours 51 minutes

LBPAM ISR Actions Europe C (0P00001F23.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
105.35-0.33 (-0.31%)
At close: 10:00PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024104.99104.99104.99104.99104.99-
29 Apr 2024105.35105.35105.35105.35105.35-
26 Apr 2024105.68105.68105.68105.68105.68-
25 Apr 2024104.52104.52104.52104.52104.52-
24 Apr 2024105.39105.39105.39105.39105.39-
23 Apr 2024105.34105.34105.34105.34105.34-
22 Apr 2024104.14104.14104.14104.14104.14-
19 Apr 2024103.65103.65103.65103.65103.65-
18 Apr 2024103.95103.95103.95103.95103.95-
17 Apr 2024103.94103.94103.94103.94103.94-
16 Apr 2024103.95103.95103.95103.95103.95-
15 Apr 2024105.32105.32105.32105.32105.32-
12 Apr 2024104.77104.77104.77104.77104.77-
11 Apr 2024104.74104.74104.74104.74104.74-
10 Apr 2024105.03105.03105.03105.03105.03-
09 Apr 2024104.79104.79104.79104.79104.79-
08 Apr 2024105.70105.70105.70105.70105.70-
05 Apr 2024105.16105.16105.16105.16105.16-
04 Apr 2024106.10106.10106.10106.10106.10-
03 Apr 2024106.16106.16106.16106.16106.16-
02 Apr 2024105.69105.69105.69105.69105.69-
28 Mar 2024106.63106.63106.63106.63106.63-
27 Mar 2024106.49106.49106.49106.49106.49-
26 Mar 2024106.43106.43106.43106.43106.43-
25 Mar 2024106.30106.30106.30106.30106.30-
22 Mar 2024106.08106.08106.08106.08106.08-
21 Mar 2024106.35106.35106.35106.35106.35-
20 Mar 2024105.29105.29105.29105.29105.29-
19 Mar 2024105.48105.48105.48105.48105.48-
18 Mar 2024105.17105.17105.17105.17105.17-
15 Mar 2024105.29105.29105.29105.29105.29-
14 Mar 2024105.82105.82105.82105.82105.82-
13 Mar 2024105.76105.76105.76105.76105.76-
12 Mar 2024105.68105.68105.68105.68105.68-
11 Mar 2024104.80104.80104.80104.80104.80-
08 Mar 2024105.32105.32105.32105.32105.32-
07 Mar 2024105.70105.70105.70105.70105.70-
06 Mar 2024104.27104.27104.27104.27104.27-
05 Mar 2024103.89103.89103.89103.89103.89-
04 Mar 2024103.97103.97103.97103.97103.97-
01 Mar 2024103.42103.42103.42103.42103.42-
29 Feb 2024102.82102.82102.82102.82102.82-
28 Feb 2024102.87102.87102.87102.87102.87-
27 Feb 2024103.37103.37103.37103.37103.37-
26 Feb 2024103.13103.13103.13103.13103.13-
23 Feb 2024103.17103.17103.17103.17103.17-
22 Feb 2024102.71102.71102.71102.71102.71-
21 Feb 2024101.65101.65101.65101.65101.65-
20 Feb 2024101.88101.88101.88101.88101.88-
19 Feb 2024101.91101.91101.91101.91101.91-
16 Feb 2024101.94101.94101.94101.94101.94-
15 Feb 2024101.31101.31101.31101.31101.31-
14 Feb 2024100.71100.71100.71100.71100.71-
13 Feb 2024100.08100.08100.08100.08100.08-
12 Feb 2024101.24101.24101.24101.24101.24-
09 Feb 2024100.83100.83100.83100.83100.83-
08 Feb 2024100.88100.88100.88100.88100.88-
07 Feb 2024100.99100.99100.99100.99100.99-
06 Feb 2024101.30101.30101.30101.30101.30-
05 Feb 2024100.71100.71100.71100.71100.71-
02 Feb 2024100.52100.52100.52100.52100.52-
01 Feb 2024100.67100.67100.67100.67100.67-
31 Jan 2024101.23101.23101.23101.23101.23-
30 Jan 2024101.42101.42101.42101.42101.42-
29 Jan 2024101.30101.30101.30101.30101.30-
26 Jan 2024101.12101.12101.12101.12101.12-
25 Jan 2024100.02100.02100.02100.02100.02-
24 Jan 202499.8099.8099.8099.8099.80-
23 Jan 202498.5198.5198.5198.5198.51-
22 Jan 202498.8798.8798.8798.8798.87-
19 Jan 202498.0998.0998.0998.0998.09-
18 Jan 202498.2798.2798.2798.2798.27-
17 Jan 202497.1597.1597.1597.1597.15-
16 Jan 202497.9397.9397.9397.9397.93-
15 Jan 202498.0098.0098.0098.0098.00-
12 Jan 202498.5598.5598.5598.5598.55-
11 Jan 202497.7297.7297.7297.7297.72-
10 Jan 202498.3498.3498.3498.3498.34-
09 Jan 202498.4098.4098.4098.4098.40-
08 Jan 202498.4698.4698.4698.4698.46-
05 Jan 202498.0998.0998.0998.0998.09-
04 Jan 202498.2298.2298.2298.2298.22-
03 Jan 202497.8297.8297.8297.8297.82-
02 Jan 202498.9398.9398.9398.9398.93-
29 Dec 202399.1799.1799.1799.1799.17-
28 Dec 202399.0099.0099.0099.0099.00-
27 Dec 202399.1799.1799.1799.1799.17-
22 Dec 202399.0599.0599.0599.0599.05-
21 Dec 202399.0599.0599.0599.0599.05-
20 Dec 202399.0899.0899.0899.0899.08-
19 Dec 202398.9498.9498.9498.9498.94-
18 Dec 202398.7098.7098.7098.7098.70-
15 Dec 202399.0299.0299.0299.0299.02-
14 Dec 202398.9098.9098.9098.9098.90-
13 Dec 202398.4598.4598.4598.4598.45-
12 Dec 202398.3398.3398.3398.3398.33-
11 Dec 202398.4398.4398.4398.4398.43-
08 Dec 202398.3098.3098.3098.3098.30-
07 Dec 202397.2697.2697.2697.2697.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...