UK markets open in 1 hour 48 minutes

Ninety One Asia Pacific Franchise B Acc£ (0P00001PI6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
7,882.22+37.08 (+0.47%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20247,882.227,882.227,882.227,882.227,882.22-
21 May 20247,845.147,845.147,845.147,845.147,845.14-
20 May 20247,938.037,938.037,938.037,938.037,938.03-
17 May 20247,979.207,979.207,979.207,979.207,979.20-
16 May 20247,895.177,895.177,895.177,895.177,895.17-
15 May 2024------
14 May 20247,794.457,794.457,794.457,794.457,794.45-
13 May 20247,814.007,814.007,814.007,814.007,814.00-
10 May 20247,771.347,771.347,771.347,771.347,771.34-
09 May 20247,739.327,739.327,739.327,739.327,739.32-
08 May 20247,692.797,692.797,692.797,692.797,692.79-
07 May 20247,745.887,745.887,745.887,745.887,745.88-
03 May 20247,658.177,658.177,658.177,658.177,658.17-
02 May 20247,592.657,592.657,592.657,592.657,592.65-
01 May 2024------
30 Apr 20247,484.317,484.317,484.317,484.317,484.31-
29 Apr 20247,489.857,489.857,489.857,489.857,489.85-
26 Apr 20247,429.037,429.037,429.037,429.037,429.03-
25 Apr 20247,307.947,307.947,307.947,307.947,307.94-
24 Apr 20247,392.897,392.897,392.897,392.897,392.89-
23 Apr 20247,262.687,262.687,262.687,262.687,262.68-
22 Apr 20247,174.847,174.847,174.847,174.847,174.84-
19 Apr 20247,056.387,056.387,056.387,056.387,056.38-
18 Apr 20247,188.287,188.287,188.287,188.287,188.28-
17 Apr 20247,158.177,158.177,158.177,158.177,158.17-
16 Apr 20247,109.447,109.447,109.447,109.447,109.44-
15 Apr 20247,261.377,261.377,261.377,261.377,261.37-
12 Apr 20247,353.617,353.617,353.617,353.617,353.61-
11 Apr 20247,416.487,416.487,416.487,416.487,416.48-
10 Apr 20247,344.557,344.557,344.557,344.557,344.55-
09 Apr 20247,314.587,314.587,314.587,314.587,314.58-
08 Apr 20247,305.427,305.427,305.427,305.427,305.42-
05 Apr 20247,312.087,312.087,312.087,312.087,312.08-
04 Apr 2024------
03 Apr 20247,327.877,327.877,327.877,327.877,327.87-
02 Apr 20247,404.637,404.637,404.637,404.637,404.63-
28 Mar 20247,309.197,309.197,309.197,309.197,309.19-
27 Mar 20247,270.637,270.637,270.637,270.637,270.63-
26 Mar 20247,281.837,281.837,281.837,281.837,281.83-
25 Mar 20247,275.067,275.067,275.067,275.067,275.06-
22 Mar 20247,342.127,342.127,342.127,342.127,342.12-
21 Mar 20247,340.867,340.867,340.867,340.867,340.86-
20 Mar 20247,229.427,229.427,229.427,229.427,229.42-
19 Mar 20247,238.007,238.007,238.007,238.007,238.00-
18 Mar 20247,272.447,272.447,272.447,272.447,272.44-
15 Mar 20247,257.357,257.357,257.357,257.357,257.35-
14 Mar 20247,332.837,332.837,332.837,332.837,332.83-
13 Mar 20247,332.627,332.627,332.627,332.627,332.62-
12 Mar 20247,365.137,365.137,365.137,365.137,365.13-
11 Mar 20247,221.257,221.257,221.257,221.257,221.25-
08 Mar 20247,191.997,191.997,191.997,191.997,191.99-
07 Mar 20247,161.777,161.777,161.777,161.777,161.77-
06 Mar 20247,173.797,173.797,173.797,173.797,173.79-
05 Mar 20247,147.927,147.927,147.927,147.927,147.92-
04 Mar 20247,213.967,213.967,213.967,213.967,213.96-
01 Mar 2024------
29 Feb 20247,133.627,133.627,133.627,133.627,133.62-
28 Feb 20247,105.557,105.557,105.557,105.557,105.55-
27 Feb 20247,136.807,136.807,136.807,136.807,136.80-
26 Feb 20247,106.127,106.127,106.127,106.127,106.12-
23 Feb 20247,127.417,127.417,127.417,127.417,127.41-
22 Feb 20247,132.757,132.757,132.757,132.757,132.75-
21 Feb 20247,098.987,098.987,098.987,098.987,098.98-
20 Feb 20247,079.857,079.857,079.857,079.857,079.85-
19 Feb 20247,051.287,051.287,051.287,051.287,051.28-
16 Feb 20247,082.797,082.797,082.797,082.797,082.79-
15 Feb 20247,036.147,036.147,036.147,036.147,036.14-
14 Feb 20246,963.336,963.336,963.336,963.336,963.33-
13 Feb 2024------
12 Feb 2024------
09 Feb 20246,937.166,937.166,937.166,937.166,937.16-
08 Feb 20246,955.266,955.266,955.266,955.266,955.26-
07 Feb 20246,972.366,972.366,972.366,972.366,972.36-
06 Feb 20246,999.596,999.596,999.596,999.596,999.59-
05 Feb 20246,832.866,832.866,832.866,832.866,832.86-
02 Feb 20246,755.736,755.736,755.736,755.736,755.73-
01 Feb 20246,780.526,780.526,780.526,780.526,780.52-
31 Jan 20246,730.976,730.976,730.976,730.976,730.97-
30 Jan 20246,829.806,829.806,829.806,829.806,829.80-
29 Jan 20246,887.736,887.736,887.736,887.736,887.73-
26 Jan 20246,866.746,866.746,866.746,866.746,866.74-
25 Jan 20246,912.046,912.046,912.046,912.046,912.04-
24 Jan 20246,890.226,890.226,890.226,890.226,890.22-
23 Jan 20246,777.466,777.466,777.466,777.466,777.46-
22 Jan 20246,714.266,714.266,714.266,714.266,714.26-
19 Jan 20246,773.046,773.046,773.046,773.046,773.04-
18 Jan 20246,682.416,682.416,682.416,682.416,682.41-
17 Jan 20246,672.336,672.336,672.336,672.336,672.33-
16 Jan 20246,871.916,871.916,871.916,871.916,871.91-
15 Jan 20246,949.286,949.286,949.286,949.286,949.28-
12 Jan 20246,963.616,963.616,963.616,963.616,963.61-
11 Jan 20246,956.896,956.896,956.896,956.896,956.89-
10 Jan 20246,908.316,908.316,908.316,908.316,908.31-
09 Jan 20246,932.546,932.546,932.546,932.546,932.54-
08 Jan 20246,990.126,990.126,990.126,990.126,990.12-
05 Jan 20247,084.297,084.297,084.297,084.297,084.29-
04 Jan 20247,110.847,110.847,110.847,110.847,110.84-
03 Jan 20247,159.997,159.997,159.997,159.997,159.99-
02 Jan 20247,291.537,291.537,291.537,291.537,291.53-
02 Jan 20240.050127 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...