UK markets closed

Fonds Direkt SICAV - Skyline Dynamik (0P00001YZM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
220.90-2.59 (-1.16%)
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024220.90220.90220.90220.90220.90-
05 Jun 2024223.49223.49223.49223.49223.49-
04 Jun 2024224.52224.52224.52224.52224.52-
03 Jun 2024------
31 May 2024225.02225.02225.02225.02225.02-
30 May 2024226.96226.96226.96226.96226.96-
29 May 2024227.13227.13227.13227.13227.13-
28 May 2024226.32226.32226.32226.32226.32-
27 May 2024225.29225.29225.29225.29225.29-
24 May 2024227.26227.26227.26227.26227.26-
23 May 2024230.19230.19230.19230.19230.19-
22 May 2024230.28230.28230.28230.28230.28-
21 May 2024227.69227.69227.69227.69227.69-
20 May 2024------
17 May 2024227.12227.12227.12227.12227.12-
16 May 2024226.25226.25226.25226.25226.25-
15 May 2024224.70224.70224.70224.70224.70-
14 May 2024225.55225.55225.55225.55225.55-
13 May 2024224.61224.61224.61224.61224.61-
10 May 2024222.84222.84222.84222.84222.84-
09 May 2024------
08 May 2024221.76221.76221.76221.76221.76-
07 May 2024219.78219.78219.78219.78219.78-
06 May 2024219.36219.36219.36219.36219.36-
03 May 2024218.34218.34218.34218.34218.34-
02 May 2024------
30 Apr 2024220.15220.15220.15220.15220.15-
29 Apr 2024217.67217.67217.67217.67217.67-
26 Apr 2024215.98215.98215.98215.98215.98-
25 Apr 2024216.58216.58216.58216.58216.58-
24 Apr 2024214.99214.99214.99214.99214.99-
23 Apr 2024215.98215.98215.98215.98215.98-
22 Apr 2024215.92215.92215.92215.92215.92-
19 Apr 2024216.04216.04216.04216.04216.04-
18 Apr 2024215.52215.52215.52215.52215.52-
17 Apr 2024217.34217.34217.34217.34217.34-
16 Apr 2024219.73219.73219.73219.73219.73-
15 Apr 2024221.01221.01221.01221.01221.01-
12 Apr 2024219.92219.92219.92219.92219.92-
11 Apr 2024220.47220.47220.47220.47220.47-
10 Apr 2024219.39219.39219.39219.39219.39-
09 Apr 2024218.72218.72218.72218.72218.72-
08 Apr 2024217.24217.24217.24217.24217.24-
05 Apr 2024217.77217.77217.77217.77217.77-
04 Apr 2024215.89215.89215.89215.89215.89-
03 Apr 2024214.55214.55214.55214.55214.55-
02 Apr 2024------
28 Mar 2024208.76208.76208.76208.76208.76-
27 Mar 2024208.94208.94208.94208.94208.94-
26 Mar 2024208.77208.77208.77208.77208.77-
25 Mar 2024209.55209.55209.55209.55209.55-
22 Mar 2024209.59209.59209.59209.59209.59-
21 Mar 2024206.73206.73206.73206.73206.73-
20 Mar 2024207.65207.65207.65207.65207.65-
19 Mar 2024208.12208.12208.12208.12208.12-
18 Mar 2024208.32208.32208.32208.32208.32-
15 Mar 2024209.27209.27209.27209.27209.27-
14 Mar 2024208.40208.40208.40208.40208.40-
13 Mar 2024208.06208.06208.06208.06208.06-
12 Mar 2024206.73206.73206.73206.73206.73-
11 Mar 2024206.93206.93206.93206.93206.93-
08 Mar 2024205.83205.83205.83205.83205.83-
07 Mar 2024204.47204.47204.47204.47204.47-
06 Mar 2024204.63204.63204.63204.63204.63-
05 Mar 2024203.76203.76203.76203.76203.76-
04 Mar 2024200.87200.87200.87200.87200.87-
01 Mar 2024199.29199.29199.29199.29199.29-
29 Feb 2024200.24200.24200.24200.24200.24-
28 Feb 2024200.19200.19200.19200.19200.19-
27 Feb 2024200.30200.30200.30200.30200.30-
26 Feb 2024200.37200.37200.37200.37200.37-
23 Feb 2024200.68200.68200.68200.68200.68-
22 Feb 2024199.87199.87199.87199.87199.87-
21 Feb 2024200.56200.56200.56200.56200.56-
20 Feb 2024200.68200.68200.68200.68200.68-
19 Feb 2024199.88199.88199.88199.88199.88-
16 Feb 2024197.74197.74197.74197.74197.74-
15 Feb 2024196.71196.71196.71196.71196.71-
14 Feb 2024199.81199.81199.81199.81199.81-
13 Feb 2024199.38199.38199.38199.38199.38-
12 Feb 2024199.13199.13199.13199.13199.13-
09 Feb 2024------
08 Feb 2024199.80199.80199.80199.80199.80-
07 Feb 2024------
06 Feb 2024200.03200.03200.03200.03200.03-
05 Feb 2024201.04201.04201.04201.04201.04-
02 Feb 2024199.82199.82199.82199.82199.82-
01 Feb 2024200.48200.48200.48200.48200.48-
31 Jan 2024201.60201.60201.60201.60201.60-
30 Jan 2024201.09201.09201.09201.09201.09-
29 Jan 2024200.68200.68200.68200.68200.68-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024196.37196.37196.37196.37196.37-
23 Jan 2024195.70195.70195.70195.70195.70-
22 Jan 2024195.85195.85195.85195.85195.85-
19 Jan 2024196.02196.02196.02196.02196.02-
18 Jan 2024197.38197.38197.38197.38197.38-
17 Jan 2024200.81200.81200.81200.81200.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...