UK markets close in 3 hours 42 minutes

WS Ruffer Equity & General I Acc (0P000023DE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
654.57+0.09 (+0.01%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024654.57654.57654.57654.57654.57-
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024654.48654.48654.48654.48654.48-
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024663.21663.21663.21663.21663.21-
04 Jun 2024------
03 Jun 2024------
31 May 2024664.30664.30664.30664.30664.30-
30 May 2024------
29 May 2024664.01664.01664.01664.01664.01-
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024670.44670.44670.44670.44670.44-
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024670.35670.35670.35670.35670.35-
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024661.69661.69661.69661.69661.69-
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024651.42651.42651.42651.42651.42-
30 Apr 2024654.19654.19654.19654.19654.19-
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024654.63654.63654.63654.63654.63-
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024640.00640.00640.00640.00640.00-
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024646.21646.21646.21646.21646.21-
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024643.50643.50643.50643.50643.50-
02 Apr 2024------
28 Mar 2024644.86644.86644.86644.86644.86-
27 Mar 2024640.39640.39640.39640.39640.39-
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024631.15631.15631.15631.15631.15-
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024635.18635.18635.18635.18635.18-
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024629.12629.12629.12629.12629.12-
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024623.93623.93623.93623.93623.93-
28 Feb 2024624.90624.90624.90624.90624.90-
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024625.94625.94625.94625.94625.94-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024619.09619.09619.09619.09619.09-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024622.27622.27622.27622.27622.27-
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024625.39625.39625.39625.39625.39-
30 Jan 2024------
29 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...