UK markets close in 2 hours 33 minutes

BNY Mellon Sust UK Opports Expt 2 Acc (0P000023LU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
384.30-0.02 (-0.01%)
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024384.30384.30384.30384.30384.30-
20 Jun 2024384.32384.32384.32384.32384.32-
19 Jun 2024383.73383.73383.73383.73383.73-
18 Jun 2024382.99382.99382.99382.99382.99-
17 Jun 2024381.21381.21381.21381.21381.21-
14 Jun 2024381.64381.64381.64381.64381.64-
13 Jun 2024384.14384.14384.14384.14384.14-
12 Jun 2024383.17383.17383.17383.17383.17-
11 Jun 2024381.76381.76381.76381.76381.76-
10 Jun 2024382.84382.84382.84382.84382.84-
07 Jun 2024385.51385.51385.51385.51385.51-
06 Jun 2024388.02388.02388.02388.02388.02-
05 Jun 2024385.56385.56385.56385.56385.56-
04 Jun 2024382.81382.81382.81382.81382.81-
03 Jun 2024382.95382.95382.95382.95382.95-
31 May 2024382.64382.64382.64382.64382.64-
30 May 2024381.82381.82381.82381.82381.82-
29 May 2024382.60382.60382.60382.60382.60-
28 May 2024387.78387.78387.78387.78387.78-
24 May 2024386.92386.92386.92386.92386.92-
23 May 2024389.95389.95389.95389.95389.95-
22 May 2024389.45389.45389.45389.45389.45-
21 May 2024390.10390.10390.10390.10390.10-
20 May 2024391.30391.30391.30391.30391.30-
17 May 2024389.91389.91389.91389.91389.91-
16 May 2024391.46391.46391.46391.46391.46-
15 May 2024391.12391.12391.12391.12391.12-
14 May 2024389.52389.52389.52389.52389.52-
13 May 2024389.99389.99389.99389.99389.99-
10 May 2024390.38390.38390.38390.38390.38-
09 May 2024387.32387.32387.32387.32387.32-
08 May 2024386.73386.73386.73386.73386.73-
07 May 2024383.05383.05383.05383.05383.05-
03 May 2024378.85378.85378.85378.85378.85-
02 May 2024375.57375.57375.57375.57375.57-
01 May 2024373.87373.87373.87373.87373.87-
30 Apr 2024376.84376.84376.84376.84376.84-
29 Apr 2024376.71376.71376.71376.71376.71-
26 Apr 2024373.60373.60373.60373.60373.60-
25 Apr 2024373.58373.58373.58373.58373.58-
24 Apr 2024373.93373.93373.93373.93373.93-
23 Apr 2024374.97374.97374.97374.97374.97-
22 Apr 2024372.00372.00372.00372.00372.00-
19 Apr 2024365.60365.60365.60365.60365.60-
18 Apr 2024368.26368.26368.26368.26368.26-
17 Apr 2024369.51369.51369.51369.51369.51-
16 Apr 2024369.04369.04369.04369.04369.04-
15 Apr 2024374.12374.12374.12374.12374.12-
12 Apr 2024377.46377.46377.46377.46377.46-
11 Apr 2024374.91374.91374.91374.91374.91-
10 Apr 2024375.64375.64375.64375.64375.64-
09 Apr 2024374.48374.48374.48374.48374.48-
08 Apr 2024373.44373.44373.44373.44373.44-
05 Apr 2024372.48372.48372.48372.48372.48-
04 Apr 2024376.25376.25376.25376.25376.25-
03 Apr 2024374.61374.61374.61374.61374.61-
02 Apr 2024379.28379.28379.28379.28379.28-
28 Mar 2024380.98380.98380.98380.98380.98-
27 Mar 2024379.59379.59379.59379.59379.59-
26 Mar 2024378.72378.72378.72378.72378.72-
25 Mar 2024378.29378.29378.29378.29378.29-
22 Mar 2024380.51380.51380.51380.51380.51-
21 Mar 2024377.33377.33377.33377.33377.33-
20 Mar 2024372.93372.93372.93372.93372.93-
19 Mar 2024371.93371.93371.93371.93371.93-
18 Mar 2024374.28374.28374.28374.28374.28-
15 Mar 2024376.70376.70376.70376.70376.70-
14 Mar 2024378.38378.38378.38378.38378.38-
13 Mar 2024377.31377.31377.31377.31377.31-
12 Mar 2024376.83376.83376.83376.83376.83-
11 Mar 2024373.89373.89373.89373.89373.89-
08 Mar 2024374.30374.30374.30374.30374.30-
07 Mar 2024374.84374.84374.84374.84374.84-
06 Mar 2024371.19371.19371.19371.19371.19-
05 Mar 2024372.20372.20372.20372.20372.20-
04 Mar 2024372.17372.17372.17372.17372.17-
01 Mar 2024373.79373.79373.79373.79373.79-
29 Feb 2024373.67373.67373.67373.67373.67-
28 Feb 2024373.92373.92373.92373.92373.92-
27 Feb 2024377.86377.86377.86377.86377.86-
26 Feb 2024379.34379.34379.34379.34379.34-
23 Feb 2024378.55378.55378.55378.55378.55-
22 Feb 2024376.60376.60376.60376.60376.60-
21 Feb 2024375.28375.28375.28375.28375.28-
20 Feb 2024377.21377.21377.21377.21377.21-
19 Feb 2024375.89375.89375.89375.89375.89-
16 Feb 2024373.14373.14373.14373.14373.14-
15 Feb 2024370.06370.06370.06370.06370.06-
14 Feb 2024368.99368.99368.99368.99368.99-
13 Feb 2024367.28367.28367.28367.28367.28-
12 Feb 2024370.64370.64370.64370.64370.64-
09 Feb 2024371.22371.22371.22371.22371.22-
08 Feb 2024371.50371.50371.50371.50371.50-
07 Feb 2024370.52370.52370.52370.52370.52-
06 Feb 2024368.33368.33368.33368.33368.33-
05 Feb 2024370.63370.63370.63370.63370.63-
02 Feb 2024370.35370.35370.35370.35370.35-
01 Feb 2024370.96370.96370.96370.96370.96-
31 Jan 2024371.79371.79371.79371.79371.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...