Fidelity UK Gilt W Acc (0P000025H8.L)
Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| 02 May 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 30 Apr 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 29 Apr 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 26 Apr 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 25 Apr 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 24 Apr 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 23 Apr 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 22 Apr 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 19 Apr 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 18 Apr 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 17 Apr 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| 16 Apr 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 15 Apr 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 12 Apr 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 11 Apr 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 10 Apr 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 09 Apr 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 08 Apr 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| 05 Apr 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| 04 Apr 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 03 Apr 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 02 Apr 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| 28 Mar 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 27 Mar 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| 26 Mar 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| 25 Mar 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| 22 Mar 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - |
| 21 Mar 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 20 Mar 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
| 19 Mar 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| 18 Mar 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| 15 Mar 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 14 Mar 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 13 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 12 Mar 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 11 Mar 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 08 Mar 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 07 Mar 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| 06 Mar 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 05 Mar 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 04 Mar 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 01 Mar 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| 29 Feb 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| 28 Feb 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| 27 Feb 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 26 Feb 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 23 Feb 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 22 Feb 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| 21 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 20 Feb 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 19 Feb 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 16 Feb 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 15 Feb 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 14 Feb 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 13 Feb 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 12 Feb 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 09 Feb 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 08 Feb 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 07 Feb 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 06 Feb 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 05 Feb 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 02 Feb 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 01 Feb 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 31 Jan 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| 30 Jan 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 29 Jan 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 26 Jan 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 25 Jan 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| 24 Jan 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| 23 Jan 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 22 Jan 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 19 Jan 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 18 Jan 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 17 Jan 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 16 Jan 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| 15 Jan 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 12 Jan 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 11 Jan 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | - |
| 10 Jan 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 09 Jan 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 08 Jan 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| 05 Jan 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 04 Jan 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 03 Jan 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 02 Jan 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 02 Jan 2024 | 0.026177 Dividend | |||||
| 29 Dec 2023 | 202.50 | 202.50 | 202.50 | 202.50 | 202.47 | - |
| 28 Dec 2023 | 203.60 | 203.60 | 203.60 | 203.60 | 203.57 | - |
| 27 Dec 2023 | 204.60 | 204.60 | 204.60 | 204.60 | 204.57 | - |
| 22 Dec 2023 | 203.40 | 203.40 | 203.40 | 203.40 | 203.37 | - |
| 21 Dec 2023 | 203.10 | 203.10 | 203.10 | 203.10 | 203.07 | - |
| 20 Dec 2023 | 202.90 | 202.90 | 202.90 | 202.90 | 202.87 | - |
| 19 Dec 2023 | 200.90 | 200.90 | 200.90 | 200.90 | 200.87 | - |
| 18 Dec 2023 | 201.50 | 201.50 | 201.50 | 201.50 | 201.47 | - |
| 15 Dec 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 199.57 | - |
| 14 Dec 2023 | 199.40 | 199.40 | 199.40 | 199.40 | 199.37 | - |
| 13 Dec 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.67 | - |
| 12 Dec 2023 | 195.70 | 195.70 | 195.70 | 195.70 | 195.67 | - |
| 11 Dec 2023 | 194.40 | 194.40 | 194.40 | 194.40 | 194.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.