UK markets close in 3 hours 9 minutes

Insight Inv UK Corp Lng Mat Bd S2 (0P000025MU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
239.11-1.17 (-0.49%)
As of 09:00PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024239.11239.11239.11239.11239.11-
29 Apr 2024240.28240.28240.28240.28240.28-
26 Apr 2024238.83238.83238.83238.83238.83-
25 Apr 2024239.32239.32239.32239.32239.32-
24 Apr 2024239.82239.82239.82239.82239.82-
23 Apr 2024241.56241.56241.56241.56241.56-
22 Apr 2024240.38240.38240.38240.38240.38-
19 Apr 2024240.65240.65240.65240.65240.65-
18 Apr 2024240.93240.93240.93240.93240.93-
17 Apr 2024238.19238.19238.19238.19238.19-
16 Apr 2024239.54239.54239.54239.54239.54-
15 Apr 2024242.85242.85242.85242.85242.85-
12 Apr 2024243.28243.28243.28243.28243.28-
11 Apr 2024242.56242.56242.56242.56242.56-
10 Apr 2024246.02246.02246.02246.02246.02-
09 Apr 2024244.39244.39244.39244.39244.39-
08 Apr 2024243.85243.85243.85243.85243.85-
05 Apr 2024245.51245.51245.51245.51245.51-
04 Apr 2024245.97245.97245.97245.97245.97-
03 Apr 2024245.48245.48245.48245.48245.48-
02 Apr 2024245.70245.70245.70245.70245.70-
28 Mar 2024248.04248.04248.04248.04248.04-
27 Mar 2024248.47248.47248.47248.47248.47-
26 Mar 2024248.30248.30248.30248.30248.30-
25 Mar 2024247.33247.33247.33247.33247.33-
22 Mar 2024248.33248.33248.33248.33248.33-
21 Mar 2024248.46248.46248.46248.46248.46-
20 Mar 2024247.09247.09247.09247.09247.09-
19 Mar 2024245.61245.61245.61245.61245.61-
18 Mar 2024245.99245.99245.99245.99245.99-
15 Mar 2024245.65245.65245.65245.65245.65-
14 Mar 2024247.78247.78247.78247.78247.78-
13 Mar 2024247.99247.99247.99247.99247.99-
12 Mar 2024249.80249.80249.80249.80249.80-
11 Mar 2024248.21248.21248.21248.21248.21-
08 Mar 2024248.09248.09248.09248.09248.09-
07 Mar 2024246.91246.91246.91246.91246.91-
06 Mar 2024245.26245.26245.26245.26245.26-
05 Mar 2024244.88244.88244.88244.88244.88-
04 Mar 2024243.20243.20243.20243.20243.20-
01 Mar 2024242.56242.56242.56242.56242.56-
01 Mar 20240.065408 Dividend
29 Feb 2024238.33238.33238.33238.33238.26-
28 Feb 2024241.19241.19241.19241.19241.12-
27 Feb 2024242.73242.73242.73242.73242.66-
26 Feb 2024243.56243.56243.56243.56243.49-
23 Feb 2024241.53241.53241.53241.53241.46-
22 Feb 2024241.56241.56241.56241.56241.49-
21 Feb 2024240.82240.82240.82240.82240.75-
20 Feb 2024241.87241.87241.87241.87241.80-
19 Feb 2024239.23239.23239.23239.23239.16-
16 Feb 2024240.76240.76240.76240.76240.69-
15 Feb 2024241.20241.20241.20241.20241.13-
14 Feb 2024242.20242.20242.20242.20242.13-
13 Feb 2024241.00241.00241.00241.00240.93-
12 Feb 2024241.56241.56241.56241.56241.49-
09 Feb 2024240.87240.87240.87240.87240.80-
08 Feb 2024241.12241.12241.12241.12241.05-
07 Feb 2024241.18241.18241.18241.18241.11-
06 Feb 2024239.95239.95239.95239.95239.88-
05 Feb 2024240.49240.49240.49240.49240.42-
02 Feb 2024244.48244.48244.48244.48244.41-
01 Feb 2024243.62243.62243.62243.62243.55-
31 Jan 2024240.72240.72240.72240.72240.65-
30 Jan 2024242.02242.02242.02242.02241.95-
29 Jan 2024240.20240.20240.20240.20240.13-
26 Jan 2024238.68238.68238.68238.68238.61-
25 Jan 2024237.59237.59237.59237.59237.52-
24 Jan 2024238.01238.01238.01238.01237.94-
23 Jan 2024239.04239.04239.04239.04238.97-
22 Jan 2024239.97239.97239.97239.97239.90-
19 Jan 2024239.14239.14239.14239.14239.07-
18 Jan 2024237.98237.98237.98237.98237.91-
17 Jan 2024238.60238.60238.60238.60238.53-
16 Jan 2024241.95241.95241.95241.95241.88-
15 Jan 2024241.87241.87241.87241.87241.80-
12 Jan 2024242.63242.63242.63242.63242.56-
11 Jan 2024243.34243.34243.34243.34243.27-
10 Jan 2024242.86242.86242.86242.86242.79-
09 Jan 2024241.42241.42241.42241.42241.35-
08 Jan 2024241.69241.69241.69241.69241.62-
05 Jan 2024242.19242.19242.19242.19242.12-
04 Jan 2024244.79244.79244.79244.79244.72-
03 Jan 2024246.51246.51246.51246.51246.44-
02 Jan 2024246.72246.72246.72246.72246.65-
29 Dec 2023249.99249.99249.99249.99249.92-
28 Dec 2023251.98251.98251.98251.98251.91-
27 Dec 2023253.28253.28253.28253.28253.21-
22 Dec 2023251.41251.41251.41251.41251.34-
21 Dec 2023251.17251.17251.17251.17251.10-
20 Dec 2023250.70250.70250.70250.70250.63-
19 Dec 2023247.67247.67247.67247.67247.60-
18 Dec 2023249.38249.38249.38249.38249.31-
15 Dec 2023245.20245.20245.20245.20245.13-
14 Dec 2023244.87244.87244.87244.87244.80-
13 Dec 2023238.81238.81238.81238.81238.74-
12 Dec 2023237.90237.90237.90237.90237.83-
11 Dec 2023236.75236.75236.75236.75236.69-
08 Dec 2023235.74235.74235.74235.74235.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...