UK markets closed

Rathbone Sussex Income (0P000025OC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
244.36+1.27 (+0.52%)
At close: 09:00PM BST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024244.36244.36244.36244.36244.36-
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024243.09243.09243.09243.09243.09-
03 Jun 2024------
31 May 2024244.43244.43244.43244.43244.43-
30 May 2024------
29 May 2024------
28 May 2024246.88246.88246.88246.88246.88-
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024248.53248.53248.53248.53248.53-
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024247.34247.34247.34247.34247.34-
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024244.18244.18244.18244.18244.18-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024241.15241.15241.15241.15241.15-
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024239.81239.81239.81239.81239.81-
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024237.20237.20237.20237.20237.20-
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024239.05239.05239.05239.05239.05-
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024240.09240.09240.09240.09240.09-
28 Mar 2024239.04239.04239.04239.04239.04-
27 Mar 2024------
26 Mar 2024237.42237.42237.42237.42237.42-
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024233.44233.44233.44233.44233.44-
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024233.19233.19233.19233.19233.19-
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024232.03232.03232.03232.03232.03-
04 Mar 2024------
01 Mar 2024------
29 Feb 2024230.26230.26230.26230.26230.26-
28 Feb 2024------
27 Feb 2024230.57230.57230.57230.57230.57-
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024229.98229.98229.98229.98229.98-
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024227.02227.02227.02227.02227.02-
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024228.35228.35228.35228.35228.35-
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024227.34227.34227.34227.34227.34-
30 Jan 2024227.57227.57227.57227.57227.57-
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...