UK markets open in 7 hours 53 minutes

Lazard Managed Balanced A Inc (0P0000262R.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
206.07+1.17 (+0.57%)
At close: 09:00PM BST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024205.04205.04205.04205.04205.04-
03 Jun 2024206.07206.07206.07206.07206.07-
31 May 2024204.90204.90204.90204.90204.90-
30 May 2024204.56204.56204.56204.56204.56-
29 May 2024205.17205.17205.17205.17205.17-
28 May 2024207.17207.17207.17207.17207.17-
24 May 2024206.95206.95206.95206.95206.95-
23 May 2024208.33208.33208.33208.33208.33-
22 May 2024207.99207.99207.99207.99207.99-
21 May 2024208.25208.25208.25208.25208.25-
20 May 2024208.99208.99208.99208.99208.99-
17 May 2024208.58208.58208.58208.58208.58-
16 May 2024209.06209.06209.06209.06209.06-
15 May 2024208.29208.29208.29208.29208.29-
14 May 2024207.84207.84207.84207.84207.84-
13 May 2024208.29208.29208.29208.29208.29-
10 May 2024208.48208.48208.48208.48208.48-
09 May 2024207.01207.01207.01207.01207.01-
08 May 2024206.47206.47206.47206.47206.47-
07 May 2024205.57205.57205.57205.57205.57-
03 May 2024203.28203.28203.28203.28203.28-
02 May 2024202.31202.31202.31202.31202.31-
01 May 2024201.60201.60201.60201.60201.60-
30 Apr 2024203.14203.14203.14203.14203.14-
29 Apr 2024202.88202.88202.88202.88202.88-
26 Apr 2024201.65201.65201.65201.65201.65-
25 Apr 2024201.07201.07201.07201.07201.07-
24 Apr 2024201.29201.29201.29201.29201.29-
23 Apr 2024201.44201.44201.44201.44201.44-
22 Apr 2024200.00200.00200.00200.00200.00-
19 Apr 2024197.10197.10197.10197.10197.10-
18 Apr 2024197.89197.89197.89197.89197.89-
17 Apr 2024198.00198.00198.00198.00198.00-
16 Apr 2024197.70197.70197.70197.70197.70-
15 Apr 2024200.23200.23200.23200.23200.23-
12 Apr 2024201.65201.65201.65201.65201.65-
11 Apr 2024200.37200.37200.37200.37200.37-
10 Apr 2024201.38201.38201.38201.38201.38-
09 Apr 2024200.53200.53200.53200.53200.53-
08 Apr 2024200.09200.09200.09200.09200.09-
05 Apr 2024199.52199.52199.52199.52199.52-
04 Apr 2024201.05201.05201.05201.05201.05-
03 Apr 2024200.15200.15200.15200.15200.15-
02 Apr 2024201.37201.37201.37201.37201.37-
02 Apr 20240.024176 Dividend
28 Mar 2024203.70203.70203.70203.70203.67-
27 Mar 2024202.85202.85202.85202.85202.83-
26 Mar 2024202.76202.76202.76202.76202.74-
25 Mar 2024202.17202.17202.17202.17202.15-
22 Mar 2024203.27203.27203.27203.27203.25-
21 Mar 2024202.02202.02202.02202.02201.99-
20 Mar 2024199.94199.94199.94199.94199.92-
19 Mar 2024199.32199.32199.32199.32199.30-
18 Mar 2024199.83199.83199.83199.83199.81-
15 Mar 2024199.92199.92199.92199.92199.90-
14 Mar 2024200.34200.34200.34200.34200.31-
13 Mar 2024199.88199.88199.88199.88199.86-
12 Mar 2024199.84199.84199.84199.84199.81-
11 Mar 2024197.85197.85197.85197.85197.83-
08 Mar 2024198.68198.68198.68198.68198.65-
07 Mar 2024198.61198.61198.61198.61198.59-
06 Mar 2024197.86197.86197.86197.86197.84-
05 Mar 2024197.61197.61197.61197.61197.59-
04 Mar 2024197.77197.77197.77197.77197.75-
01 Mar 2024198.02198.02198.02198.02197.99-
29 Feb 2024196.95196.95196.95196.95196.93-
28 Feb 2024196.79196.79196.79196.79196.77-
27 Feb 2024197.58197.58197.58197.58197.56-
26 Feb 2024197.70197.70197.70197.70197.67-
23 Feb 2024197.49197.49197.49197.49197.47-
22 Feb 2024197.19197.19197.19197.19197.16-
21 Feb 2024196.21196.21196.21196.21196.19-
20 Feb 2024197.37197.37197.37197.37197.35-
19 Feb 2024197.10197.10197.10197.10197.08-
16 Feb 2024197.16197.16197.16197.16197.14-
15 Feb 2024195.87195.87195.87195.87195.84-
14 Feb 2024195.20195.20195.20195.20195.17-
13 Feb 2024194.68194.68194.68194.68194.66-
12 Feb 2024195.57195.57195.57195.57195.55-
09 Feb 2024195.61195.61195.61195.61195.59-
08 Feb 2024195.56195.56195.56195.56195.53-
07 Feb 2024195.49195.49195.49195.49195.47-
06 Feb 2024195.22195.22195.22195.22195.20-
05 Feb 2024195.42195.42195.42195.42195.40-
02 Feb 2024195.58195.58195.58195.58195.55-
01 Feb 2024195.60195.60195.60195.60195.58-
31 Jan 2024195.99195.99195.99195.99195.97-
30 Jan 2024196.14196.14196.14196.14196.12-
29 Jan 2024195.22195.22195.22195.22195.19-
26 Jan 2024193.99193.99193.99193.99193.97-
25 Jan 2024192.46192.46192.46192.46192.44-
24 Jan 2024192.46192.46192.46192.46192.44-
23 Jan 2024192.28192.28192.28192.28192.26-
22 Jan 2024192.29192.29192.29192.29192.27-
19 Jan 2024191.95191.95191.95191.95191.93-
18 Jan 2024190.99190.99190.99190.99190.97-
17 Jan 2024190.26190.26190.26190.26190.24-
16 Jan 2024192.93192.93192.93192.93192.90-
15 Jan 2024193.17193.17193.17193.17193.15-
12 Jan 2024193.49193.49193.49193.49193.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...