UK markets closed

LBPAM ISR Actions Euromonde (0P000029Y4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7,912.89+91.74 (+1.17%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20247,912.897,912.897,912.897,912.897,912.89-
19 Jun 20247,821.157,821.157,821.157,821.157,821.15-
18 Jun 20247,844.577,844.577,844.577,844.577,844.57-
17 Jun 20247,793.387,793.387,793.387,793.387,793.38-
14 Jun 20247,753.067,753.067,753.067,753.067,753.06-
13 Jun 20247,875.747,875.747,875.747,875.747,875.74-
12 Jun 20247,987.997,987.997,987.997,987.997,987.99-
11 Jun 20247,908.337,908.337,908.337,908.337,908.33-
10 Jun 20247,991.657,991.657,991.657,991.657,991.65-
07 Jun 20248,033.768,033.768,033.768,033.768,033.76-
06 Jun 20248,057.938,057.938,057.938,057.938,057.93-
05 Jun 20248,025.828,025.828,025.828,025.828,025.82-
04 Jun 20247,929.807,929.807,929.807,929.807,929.80-
03 Jun 20247,980.557,980.557,980.557,980.557,980.55-
31 May 20247,944.007,944.007,944.007,944.007,944.00-
30 May 20247,938.417,938.417,938.417,938.417,938.41-
29 May 20247,916.597,916.597,916.597,916.597,916.59-
28 May 20247,993.897,993.897,993.897,993.897,993.89-
27 May 20248,015.498,015.498,015.498,015.498,015.49-
24 May 20247,993.547,993.547,993.547,993.547,993.54-
23 May 20247,989.577,989.577,989.577,989.577,989.57-
22 May 20247,979.987,979.987,979.987,979.987,979.98-
21 May 20247,997.147,997.147,997.147,997.147,997.14-
20 May 2024------
17 May 20247,993.357,993.357,993.357,993.357,993.35-
16 May 20247,991.547,991.547,991.547,991.547,991.54-
15 May 20248,017.728,017.728,017.728,017.728,017.72-
14 May 20247,966.177,966.177,966.177,966.177,966.17-
13 May 20247,957.687,957.687,957.687,957.687,957.68-
10 May 20247,964.877,964.877,964.877,964.877,964.87-
09 May 2024------
08 May 2024------
07 May 20247,851.677,851.677,851.677,851.677,851.67-
06 May 20247,766.297,766.297,766.297,766.297,766.29-
03 May 20247,714.997,714.997,714.997,714.997,714.99-
02 May 20247,670.997,670.997,670.997,670.997,670.99-
30 Apr 20247,676.067,676.067,676.067,676.067,676.06-
29 Apr 20247,737.057,737.057,737.057,737.057,737.05-
26 Apr 20247,747.947,747.947,747.947,747.947,747.94-
25 Apr 20247,657.427,657.427,657.427,657.427,657.42-
24 Apr 20247,704.267,704.267,704.267,704.267,704.26-
23 Apr 20247,706.207,706.207,706.207,706.207,706.20-
22 Apr 20247,615.367,615.367,615.367,615.367,615.36-
19 Apr 20247,579.517,579.517,579.517,579.517,579.51-
18 Apr 20247,605.207,605.207,605.207,605.207,605.20-
17 Apr 20247,571.797,571.797,571.797,571.797,571.79-
16 Apr 20247,578.647,578.647,578.647,578.647,578.64-
15 Apr 20247,681.457,681.457,681.457,681.457,681.45-
12 Apr 20247,666.207,666.207,666.207,666.207,666.20-
11 Apr 20247,676.157,676.157,676.157,676.157,676.15-
10 Apr 20247,693.617,693.617,693.617,693.617,693.61-
09 Apr 20247,678.567,678.567,678.567,678.567,678.56-
08 Apr 20247,725.177,725.177,725.177,725.177,725.17-
05 Apr 20247,690.537,690.537,690.537,690.537,690.53-
04 Apr 20247,735.897,735.897,735.897,735.897,735.89-
03 Apr 20247,745.877,745.877,745.877,745.877,745.87-
02 Apr 20247,721.867,721.867,721.867,721.867,721.86-
28 Mar 20247,773.497,773.497,773.497,773.497,773.49-
27 Mar 20247,761.277,761.277,761.277,761.277,761.27-
26 Mar 20247,742.807,742.807,742.807,742.807,742.80-
25 Mar 20247,716.097,716.097,716.097,716.097,716.09-
22 Mar 20247,710.777,710.777,710.777,710.777,710.77-
21 Mar 20247,716.227,716.227,716.227,716.227,716.22-
20 Mar 20247,656.737,656.737,656.737,656.737,656.73-
19 Mar 20247,643.577,643.577,643.577,643.577,643.57-
18 Mar 20247,622.397,622.397,622.397,622.397,622.39-
15 Mar 20247,614.927,614.927,614.927,614.927,614.92-
14 Mar 20247,640.617,640.617,640.617,640.617,640.61-
13 Mar 20247,638.787,638.787,638.787,638.787,638.78-
12 Mar 20247,619.927,619.927,619.927,619.927,619.92-
11 Mar 20247,546.907,546.907,546.907,546.907,546.90-
08 Mar 20247,570.487,570.487,570.487,570.487,570.48-
07 Mar 20247,584.767,584.767,584.767,584.767,584.76-
06 Mar 20247,501.217,501.217,501.217,501.217,501.21-
05 Mar 20247,474.137,474.137,474.137,474.137,474.13-
04 Mar 20247,499.017,499.017,499.017,499.017,499.01-
01 Mar 20247,478.547,478.547,478.547,478.547,478.54-
29 Feb 20247,446.817,446.817,446.817,446.817,446.81-
28 Feb 20247,446.177,446.177,446.177,446.177,446.17-
27 Feb 20247,455.967,455.967,455.967,455.967,455.96-
26 Feb 20247,429.007,429.007,429.007,429.007,429.00-
23 Feb 20247,453.127,453.127,453.127,453.127,453.12-
22 Feb 20247,424.357,424.357,424.357,424.357,424.35-
21 Feb 20247,322.327,322.327,322.327,322.327,322.32-
20 Feb 20247,307.987,307.987,307.987,307.987,307.98-
19 Feb 20247,312.347,312.347,312.347,312.347,312.34-
16 Feb 20247,314.427,314.427,314.427,314.427,314.42-
15 Feb 20247,282.557,282.557,282.557,282.557,282.55-
14 Feb 20247,239.447,239.447,239.447,239.447,239.44-
13 Feb 20247,202.477,202.477,202.477,202.477,202.47-
12 Feb 20247,270.937,270.937,270.937,270.937,270.93-
09 Feb 20247,235.247,235.247,235.247,235.247,235.24-
08 Feb 20247,240.387,240.387,240.387,240.387,240.38-
07 Feb 20247,227.727,227.727,227.727,227.727,227.72-
06 Feb 20247,237.057,237.057,237.057,237.057,237.05-
05 Feb 20247,198.567,198.567,198.567,198.567,198.56-
02 Feb 20247,204.387,204.387,204.387,204.387,204.38-
01 Feb 20247,191.017,191.017,191.017,191.017,191.01-
31 Jan 20247,225.427,225.427,225.427,225.427,225.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...