UK markets close in 7 hours 50 minutes

Insight Investment UK Corp Long Mat Bd (0P00002A46.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
223.30-0.56 (-0.25%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024223.30223.30223.30223.30223.30-
30 Apr 2024223.86223.86223.86223.86223.86-
29 Apr 2024224.96224.96224.96224.96224.96-
26 Apr 2024223.61223.61223.61223.61223.61-
25 Apr 2024224.07224.07224.07224.07224.07-
24 Apr 2024224.54224.54224.54224.54224.54-
23 Apr 2024226.17226.17226.17226.17226.17-
22 Apr 2024225.06225.06225.06225.06225.06-
19 Apr 2024225.32225.32225.32225.32225.32-
18 Apr 2024225.58225.58225.58225.58225.58-
17 Apr 2024223.03223.03223.03223.03223.03-
16 Apr 2024224.29224.29224.29224.29224.29-
15 Apr 2024227.39227.39227.39227.39227.39-
12 Apr 2024227.80227.80227.80227.80227.80-
11 Apr 2024227.13227.13227.13227.13227.13-
10 Apr 2024230.36230.36230.36230.36230.36-
09 Apr 2024228.85228.85228.85228.85228.85-
08 Apr 2024228.34228.34228.34228.34228.34-
05 Apr 2024229.90229.90229.90229.90229.90-
04 Apr 2024230.33230.33230.33230.33230.33-
03 Apr 2024229.88229.88229.88229.88229.88-
02 Apr 2024230.09230.09230.09230.09230.09-
28 Mar 2024232.29232.29232.29232.29232.29-
27 Mar 2024232.69232.69232.69232.69232.69-
26 Mar 2024232.53232.53232.53232.53232.53-
25 Mar 2024231.63231.63231.63231.63231.63-
22 Mar 2024232.57232.57232.57232.57232.57-
21 Mar 2024232.69232.69232.69232.69232.69-
20 Mar 2024231.41231.41231.41231.41231.41-
19 Mar 2024230.03230.03230.03230.03230.03-
18 Mar 2024230.38230.38230.38230.38230.38-
15 Mar 2024230.07230.07230.07230.07230.07-
14 Mar 2024232.07232.07232.07232.07232.07-
13 Mar 2024232.26232.26232.26232.26232.26-
12 Mar 2024233.96233.96233.96233.96233.96-
11 Mar 2024232.48232.48232.48232.48232.48-
08 Mar 2024232.37232.37232.37232.37232.37-
07 Mar 2024231.26231.26231.26231.26231.26-
06 Mar 2024229.72229.72229.72229.72229.72-
05 Mar 2024229.36229.36229.36229.36229.36-
04 Mar 2024227.80227.80227.80227.80227.80-
01 Mar 2024227.20227.20227.20227.20227.20-
01 Mar 20240.058058 Dividend
29 Feb 2024223.24223.24223.24223.24223.18-
28 Feb 2024225.93225.93225.93225.93225.87-
27 Feb 2024227.37227.37227.37227.37227.31-
26 Feb 2024228.15228.15228.15228.15228.09-
23 Feb 2024226.25226.25226.25226.25226.19-
22 Feb 2024226.28226.28226.28226.28226.22-
21 Feb 2024225.59225.59225.59225.59225.53-
20 Feb 2024226.58226.58226.58226.58226.52-
19 Feb 2024224.11224.11224.11224.11224.05-
16 Feb 2024225.54225.54225.54225.54225.48-
15 Feb 2024225.96225.96225.96225.96225.90-
14 Feb 2024226.89226.89226.89226.89226.83-
13 Feb 2024225.77225.77225.77225.77225.71-
12 Feb 2024226.30226.30226.30226.30226.24-
09 Feb 2024225.66225.66225.66225.66225.60-
08 Feb 2024225.89225.89225.89225.89225.83-
07 Feb 2024225.95225.95225.95225.95225.89-
06 Feb 2024224.80224.80224.80224.80224.74-
05 Feb 2024225.31225.31225.31225.31225.25-
02 Feb 2024229.05229.05229.05229.05228.99-
01 Feb 2024228.25228.25228.25228.25228.19-
31 Jan 2024225.54225.54225.54225.54225.48-
30 Jan 2024226.75226.75226.75226.75226.69-
29 Jan 2024225.05225.05225.05225.05224.99-
26 Jan 2024223.63223.63223.63223.63223.57-
25 Jan 2024222.61222.61222.61222.61222.55-
24 Jan 2024223.01223.01223.01223.01222.95-
23 Jan 2024223.97223.97223.97223.97223.91-
22 Jan 2024224.85224.85224.85224.85224.79-
19 Jan 2024224.08224.08224.08224.08224.02-
18 Jan 2024222.99222.99222.99222.99222.93-
17 Jan 2024223.57223.57223.57223.57223.51-
16 Jan 2024226.71226.71226.71226.71226.65-
15 Jan 2024226.64226.64226.64226.64226.58-
12 Jan 2024227.36227.36227.36227.36227.30-
11 Jan 2024228.02228.02228.02228.02227.96-
10 Jan 2024227.57227.57227.57227.57227.51-
09 Jan 2024226.24226.24226.24226.24226.18-
08 Jan 2024226.48226.48226.48226.48226.42-
05 Jan 2024226.96226.96226.96226.96226.90-
04 Jan 2024229.40229.40229.40229.40229.34-
03 Jan 2024231.01231.01231.01231.01230.95-
02 Jan 2024231.21231.21231.21231.21231.15-
29 Dec 2023234.28234.28234.28234.28234.22-
28 Dec 2023236.15236.15236.15236.15236.09-
27 Dec 2023237.37237.37237.37237.37237.31-
22 Dec 2023235.63235.63235.63235.63235.57-
21 Dec 2023235.41235.41235.41235.41235.35-
20 Dec 2023234.97234.97234.97234.97234.91-
19 Dec 2023232.13232.13232.13232.13232.07-
18 Dec 2023233.73233.73233.73233.73233.67-
15 Dec 2023229.82229.82229.82229.82229.76-
14 Dec 2023229.52229.52229.52229.52229.46-
13 Dec 2023223.84223.84223.84223.84223.78-
12 Dec 2023222.99222.99222.99222.99222.93-
11 Dec 2023221.91221.91221.91221.91221.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...