UK markets open in 2 hours 24 minutes
NIKKEI 225
39,177.75 +139.59 (+0.36%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,151.05 -1,527.83 (-2.79%)
ABN AMRO Candriam ESG Treasury (0P00002AEY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 06 Jun 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 05 Jun 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 04 Jun 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 03 Jun 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 31 May 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 30 May 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 29 May 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 28 May 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 27 May 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 24 May 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 23 May 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 22 May 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 21 May 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 16 May 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 15 May 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| 14 May 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 13 May 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 10 May 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 06 May 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 03 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 02 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 30 Apr 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 29 Apr 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 26 Apr 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 25 Apr 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 24 Apr 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 23 Apr 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 22 Apr 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 19 Apr 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 18 Apr 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 17 Apr 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 16 Apr 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 15 Apr 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 12 Apr 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 11 Apr 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 10 Apr 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 09 Apr 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 08 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 05 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 04 Apr 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 03 Apr 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 02 Apr 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 28 Mar 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 27 Mar 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 26 Mar 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 25 Mar 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 22 Mar 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 21 Mar 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 20 Mar 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 19 Mar 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 18 Mar 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 15 Mar 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 14 Mar 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 13 Mar 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 12 Mar 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 11 Mar 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 08 Mar 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 07 Mar 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 06 Mar 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 05 Mar 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 04 Mar 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 01 Mar 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 29 Feb 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 28 Feb 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 27 Feb 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 26 Feb 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 23 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 22 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 21 Feb 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 20 Feb 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 19 Feb 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 16 Feb 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 15 Feb 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 14 Feb 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 13 Feb 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 12 Feb 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 09 Feb 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 08 Feb 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 07 Feb 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 06 Feb 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 05 Feb 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 02 Feb 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 01 Feb 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 31 Jan 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 30 Jan 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 29 Jan 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 26 Jan 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 25 Jan 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 24 Jan 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 23 Jan 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 22 Jan 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 19 Jan 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 18 Jan 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.