UK markets close in 5 hours 54 minutes

LBPAM ISR Avenir Euro (0P00002B6B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,543.42+0.46 (+0.02%)
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 20242,543.422,543.422,543.422,543.422,543.42-
26 Apr 20242,542.962,542.962,542.962,542.962,542.96-
25 Apr 20242,511.602,511.602,511.602,511.602,511.60-
24 Apr 20242,535.962,535.962,535.962,535.962,535.96-
23 Apr 20242,537.352,537.352,537.352,537.352,537.35-
22 Apr 20242,508.472,508.472,508.472,508.472,508.47-
19 Apr 20242,489.402,489.402,489.402,489.402,489.40-
18 Apr 20242,494.882,494.882,494.882,494.882,494.88-
17 Apr 20242,483.532,483.532,483.532,483.532,483.53-
16 Apr 20242,489.112,489.112,489.112,489.112,489.11-
15 Apr 20242,523.662,523.662,523.662,523.662,523.66-
12 Apr 2024------
11 Apr 20242,515.242,515.242,515.242,515.242,515.24-
10 Apr 20242,526.902,526.902,526.902,526.902,526.90-
09 Apr 20242,524.622,524.622,524.622,524.622,524.62-
08 Apr 20242,545.602,545.602,545.602,545.602,545.60-
05 Apr 20242,532.292,532.292,532.292,532.292,532.29-
04 Apr 20242,558.022,558.022,558.022,558.022,558.02-
03 Apr 20242,558.932,558.932,558.932,558.932,558.93-
02 Apr 20242,548.632,548.632,548.632,548.632,548.63-
28 Mar 20242,570.592,570.592,570.592,570.592,570.59-
27 Mar 20242,571.922,571.922,571.922,571.922,571.92-
26 Mar 20242,563.472,563.472,563.472,563.472,563.47-
25 Mar 20242,556.882,556.882,556.882,556.882,556.88-
22 Mar 20242,552.002,552.002,552.002,552.002,552.00-
21 Mar 20242,558.012,558.012,558.012,558.012,558.01-
20 Mar 20242,534.182,534.182,534.182,534.182,534.18-
19 Mar 20242,538.812,538.812,538.812,538.812,538.81-
18 Mar 20242,530.012,530.012,530.012,530.012,530.01-
15 Mar 20242,531.852,531.852,531.852,531.852,531.85-
14 Mar 20242,536.522,536.522,536.522,536.522,536.52-
13 Mar 20242,536.742,536.742,536.742,536.742,536.74-
12 Mar 20242,527.692,527.692,527.692,527.692,527.69-
11 Mar 20242,504.832,504.832,504.832,504.832,504.83-
08 Mar 20242,518.412,518.412,518.412,518.412,518.41-
07 Mar 20242,523.982,523.982,523.982,523.982,523.98-
06 Mar 20242,495.282,495.282,495.282,495.282,495.28-
05 Mar 20242,487.982,487.982,487.982,487.982,487.98-
04 Mar 20242,495.152,495.152,495.152,495.152,495.15-
01 Mar 20242,486.962,486.962,486.962,486.962,486.96-
29 Feb 20242,477.122,477.122,477.122,477.122,477.12-
28 Feb 20242,477.622,477.622,477.622,477.622,477.62-
27 Feb 20242,481.562,481.562,481.562,481.562,481.56-
26 Feb 20242,473.572,473.572,473.572,473.572,473.57-
23 Feb 20242,479.722,479.722,479.722,479.722,479.72-
22 Feb 20242,471.452,471.452,471.452,471.452,471.45-
21 Feb 20242,435.802,435.802,435.802,435.802,435.80-
20 Feb 20242,432.482,432.482,432.482,432.482,432.48-
19 Feb 20242,432.412,432.412,432.412,432.412,432.41-
16 Feb 20242,435.602,435.602,435.602,435.602,435.60-
15 Feb 20242,426.042,426.042,426.042,426.042,426.04-
14 Feb 20242,409.672,409.672,409.672,409.672,409.67-
13 Feb 20242,401.532,401.532,401.532,401.532,401.53-
12 Feb 20242,429.602,429.602,429.602,429.602,429.60-
09 Feb 20242,416.022,416.022,416.022,416.022,416.02-
08 Feb 20242,412.852,412.852,412.852,412.852,412.85-
07 Feb 20242,400.172,400.172,400.172,400.172,400.17-
06 Feb 20242,406.732,406.732,406.732,406.732,406.73-
05 Feb 20242,392.422,392.422,392.422,392.422,392.42-
02 Feb 20242,392.002,392.002,392.002,392.002,392.00-
01 Feb 20242,387.152,387.152,387.152,387.152,387.15-
31 Jan 20242,394.112,394.112,394.112,394.112,394.11-
30 Jan 20242,399.402,399.402,399.402,399.402,399.40-
29 Jan 20242,390.962,390.962,390.962,390.962,390.96-
26 Jan 20242,391.242,391.242,391.242,391.242,391.24-
25 Jan 20242,366.042,366.042,366.042,366.042,366.04-
24 Jan 20242,357.282,357.282,357.282,357.282,357.28-
23 Jan 20242,318.922,318.922,318.922,318.922,318.92-
22 Jan 20242,324.772,324.772,324.772,324.772,324.77-
19 Jan 20242,307.232,307.232,307.232,307.232,307.23-
18 Jan 20242,310.892,310.892,310.892,310.892,310.89-
17 Jan 20242,290.892,290.892,290.892,290.892,290.89-
16 Jan 20242,313.352,313.352,313.352,313.352,313.35-
15 Jan 20242,318.572,318.572,318.572,318.572,318.57-
12 Jan 20242,329.192,329.192,329.192,329.192,329.19-
11 Jan 20242,312.382,312.382,312.382,312.382,312.38-
10 Jan 20242,323.272,323.272,323.272,323.272,323.27-
09 Jan 20242,322.912,322.912,322.912,322.912,322.91-
08 Jan 20242,332.032,332.032,332.032,332.032,332.03-
05 Jan 20242,320.932,320.932,320.932,320.932,320.93-
04 Jan 20242,326.062,326.062,326.062,326.062,326.06-
03 Jan 20242,313.952,313.952,313.952,313.952,313.95-
02 Jan 20242,345.372,345.372,345.372,345.372,345.37-
29 Dec 20232,349.612,349.612,349.612,349.612,349.61-
28 Dec 20232,346.842,346.842,346.842,346.842,346.84-
27 Dec 20232,353.692,353.692,353.692,353.692,353.69-
22 Dec 20232,349.382,349.382,349.382,349.382,349.38-
21 Dec 20232,353.032,353.032,353.032,353.032,353.03-
20 Dec 20232,358.382,358.382,358.382,358.382,358.38-
19 Dec 20232,356.702,356.702,356.702,356.702,356.70-
18 Dec 20232,346.452,346.452,346.452,346.452,346.45-
15 Dec 20232,358.952,358.952,358.952,358.952,358.95-
14 Dec 20232,357.312,357.312,357.312,357.312,357.31-
13 Dec 20232,339.042,339.042,339.042,339.042,339.04-
12 Dec 20232,341.992,341.992,341.992,341.992,341.99-
11 Dec 20232,345.502,345.502,345.502,345.502,345.50-
08 Dec 20232,338.672,338.672,338.672,338.672,338.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...