UK markets close in 3 hours 23 minutes

Swisscanto AST Aktien Responsible Europa (0P00002BDY.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
473.02-1.62 (-0.34%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024473.02473.02473.02473.02473.02-
29 May 2024474.64474.64474.64474.64474.64-
28 May 2024481.49481.49481.49481.49481.49-
27 May 2024------
24 May 2024483.72483.72483.72483.72483.72-
23 May 2024481.89481.89481.89481.89481.89-
22 May 2024483.13483.13483.13483.13483.13-
21 May 2024482.40482.40482.40482.40482.40-
17 May 2024482.06482.06482.06482.06482.06-
16 May 2024482.06482.06482.06482.06482.06-
15 May 2024481.13481.13481.13481.13481.13-
14 May 2024476.97476.97476.97476.97476.97-
13 May 2024475.78475.78475.78475.78475.78-
10 May 2024473.92473.92473.92473.92473.92-
08 May 2024467.90467.90467.90467.90467.90-
07 May 2024466.82466.82466.82466.82466.82-
06 May 2024------
03 May 2024457.55457.55457.55457.55457.55-
02 May 2024457.09457.09457.09457.09457.09-
30 Apr 2024459.42459.42459.42459.42459.42-
29 Apr 2024460.17460.17460.17460.17460.17-
26 Apr 2024460.88460.88460.88460.88460.88-
25 Apr 2024455.62455.62455.62455.62455.62-
24 Apr 2024454.67454.67454.67454.67454.67-
23 Apr 2024453.79453.79453.79453.79453.79-
22 Apr 2024448.38448.38448.38448.38448.38-
19 Apr 2024444.57444.57444.57444.57444.57-
18 Apr 2024445.59445.59445.59445.59445.59-
17 Apr 2024443.51443.51443.51443.51443.51-
16 Apr 2024442.38442.38442.38442.38442.38-
15 Apr 2024450.14450.14450.14450.14450.14-
12 Apr 2024447.67447.67447.67447.67447.67-
11 Apr 2024450.17450.17450.17450.17450.17-
10 Apr 2024454.39454.39454.39454.39454.39-
09 Apr 2024452.64452.64452.64452.64452.64-
08 Apr 2024454.29454.29454.29454.29454.29-
05 Apr 2024448.14448.14448.14448.14448.14-
04 Apr 2024455.59455.59455.59455.59455.59-
03 Apr 2024452.89452.89452.89452.89452.89-
02 Apr 2024449.42449.42449.42449.42449.42-
28 Mar 2024450.20450.20450.20450.20450.20-
27 Mar 2024452.57452.57452.57452.57452.57-
26 Mar 2024450.11450.11450.11450.11450.11-
25 Mar 2024447.25447.25447.25447.25447.25-
22 Mar 2024446.89446.89446.89446.89446.89-
21 Mar 2024447.50447.50447.50447.50447.50-
20 Mar 2024440.24440.24440.24440.24440.24-
19 Mar 2024438.58438.58438.58438.58438.58-
18 Mar 2024438.28438.28438.28438.28438.28-
15 Mar 2024436.65436.65436.65436.65436.65-
14 Mar 2024437.95437.95437.95437.95437.95-
13 Mar 2024437.97437.97437.97437.97437.97-
12 Mar 2024435.61435.61435.61435.61435.61-
11 Mar 2024432.28432.28432.28432.28432.28-
08 Mar 2024433.45433.45433.45433.45433.45-
07 Mar 2024436.13436.13436.13436.13436.13-
06 Mar 2024430.12430.12430.12430.12430.12-
05 Mar 2024426.63426.63426.63426.63426.63-
04 Mar 2024428.48428.48428.48428.48428.48-
01 Mar 2024427.46427.46427.46427.46427.46-
29 Feb 2024421.74421.74421.74421.74421.74-
28 Feb 2024421.91421.91421.91421.91421.91-
27 Feb 2024425.13425.13425.13425.13425.13-
26 Feb 2024424.66424.66424.66424.66424.66-
23 Feb 2024426.36426.36426.36426.36426.36-
22 Feb 2024424.84424.84424.84424.84424.84-
21 Feb 2024420.04420.04420.04420.04420.04-
20 Feb 2024421.90421.90421.90421.90421.90-
19 Feb 2024422.57422.57422.57422.57422.57-
16 Feb 2024421.19421.19421.19421.19421.19-
15 Feb 2024417.46417.46417.46417.46417.46-
14 Feb 2024415.41415.41415.41415.41415.41-
13 Feb 2024414.90414.90414.90414.90414.90-
12 Feb 2024415.44415.44415.44415.44415.44-
09 Feb 2024413.48413.48413.48413.48413.48-
08 Feb 2024412.28412.28412.28412.28412.28-
07 Feb 2024410.56410.56410.56410.56410.56-
06 Feb 2024410.61410.61410.61410.61410.61-
05 Feb 2024407.02407.02407.02407.02407.02-
02 Feb 2024407.33407.33407.33407.33407.33-
01 Feb 2024408.00408.00408.00408.00408.00-
31 Jan 2024408.06408.06408.06408.06408.06-
30 Jan 2024410.34410.34410.34410.34410.34-
29 Jan 2024408.23408.23408.23408.23408.23-
26 Jan 2024410.55410.55410.55410.55410.55-
25 Jan 2024------
24 Jan 2024404.94404.94404.94404.94404.94-
23 Jan 2024401.36401.36401.36401.36401.36-
22 Jan 2024401.99401.99401.99401.99401.99-
19 Jan 2024399.47399.47399.47399.47399.47-
18 Jan 2024398.60398.60398.60398.60398.60-
17 Jan 2024395.96395.96395.96395.96395.96-
16 Jan 2024398.01398.01398.01398.01398.01-
15 Jan 2024399.77399.77399.77399.77399.77-
12 Jan 2024400.28400.28400.28400.28400.28-
11 Jan 2024398.09398.09398.09398.09398.09-
10 Jan 2024399.64399.64399.64399.64399.64-
09 Jan 2024399.70399.70399.70399.70399.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...