UK markets closed

BOCHK US Dollar Money Market A (0P00002BXP)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.13+0.01 (+0.04%)
At close: 04:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202414.1714.1714.1714.1714.17-
29 May 202414.1614.1614.1614.1614.16-
28 May 202414.1614.1614.1614.1614.16-
24 May 202414.1614.1614.1614.1614.16-
23 May 202414.1514.1514.1514.1514.15-
22 May 202414.1514.1514.1514.1514.15-
21 May 202414.1514.1514.1514.1514.15-
20 May 202414.1514.1514.1514.1514.15-
17 May 202414.1414.1414.1414.1414.14-
16 May 202414.1414.1414.1414.1414.14-
15 May 2024------
14 May 202414.1414.1414.1414.1414.14-
13 May 202414.1314.1314.1314.1314.13-
10 May 202414.1314.1314.1314.1314.13-
09 May 202414.1314.1314.1314.1314.13-
08 May 202414.1314.1314.1314.1314.13-
07 May 202414.1214.1214.1214.1214.12-
06 May 202414.1214.1214.1214.1214.12-
03 May 202414.1214.1214.1214.1214.12-
02 May 202414.1114.1114.1114.1114.11-
01 May 2024------
30 Apr 202414.1114.1114.1114.1114.11-
29 Apr 202414.1114.1114.1114.1114.11-
26 Apr 202414.1014.1014.1014.1014.10-
25 Apr 202414.1014.1014.1014.1014.10-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202414.0914.0914.0914.0914.09-
22 Apr 202414.0914.0914.0914.0914.09-
19 Apr 202414.0914.0914.0914.0914.09-
18 Apr 202414.0914.0914.0914.0914.09-
17 Apr 202414.0814.0814.0814.0814.08-
16 Apr 202414.0814.0814.0814.0814.08-
15 Apr 202414.0814.0814.0814.0814.08-
12 Apr 202414.0714.0714.0714.0714.07-
11 Apr 202414.0714.0714.0714.0714.07-
10 Apr 202414.0714.0714.0714.0714.07-
09 Apr 202414.0714.0714.0714.0714.07-
08 Apr 202414.0714.0714.0714.0714.07-
05 Apr 202414.0614.0614.0614.0614.06-
04 Apr 2024------
03 Apr 202414.0614.0614.0614.0614.06-
02 Apr 202414.0514.0514.0514.0514.05-
01 Apr 2024------
28 Mar 202414.0514.0514.0514.0514.05-
27 Mar 202414.0414.0414.0414.0414.04-
26 Mar 202414.0414.0414.0414.0414.04-
25 Mar 202414.0414.0414.0414.0414.04-
22 Mar 202414.0314.0314.0314.0314.03-
21 Mar 202414.0314.0314.0314.0314.03-
20 Mar 202414.0314.0314.0314.0314.03-
19 Mar 202414.0314.0314.0314.0314.03-
18 Mar 202414.0314.0314.0314.0314.03-
15 Mar 202414.0214.0214.0214.0214.02-
14 Mar 202414.0214.0214.0214.0214.02-
13 Mar 202414.0214.0214.0214.0214.02-
12 Mar 202414.0114.0114.0114.0114.01-
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.0114.0114.0114.0114.01-
07 Mar 202414.0114.0114.0114.0114.01-
06 Mar 202414.0014.0014.0014.0014.00-
05 Mar 202414.0014.0014.0014.0014.00-
04 Mar 202414.0014.0014.0014.0014.00-
01 Mar 202413.9913.9913.9913.9913.99-
29 Feb 202413.9913.9913.9913.9913.99-
28 Feb 202413.9913.9913.9913.9913.99-
27 Feb 202413.9913.9913.9913.9913.99-
26 Feb 202413.9813.9813.9813.9813.98-
23 Feb 202413.9813.9813.9813.9813.98-
22 Feb 202413.9813.9813.9813.9813.98-
21 Feb 202413.9713.9713.9713.9713.97-
20 Feb 202413.9713.9713.9713.9713.97-
16 Feb 202413.9713.9713.9713.9713.97-
15 Feb 202413.9613.9613.9613.9613.96-
14 Feb 202413.9613.9613.9613.9613.96-
13 Feb 2024------
12 Feb 2024------
09 Feb 202413.9513.9513.9513.9513.95-
08 Feb 202413.9513.9513.9513.9513.95-
07 Feb 202413.9513.9513.9513.9513.95-
06 Feb 202413.9513.9513.9513.9513.95-
05 Feb 202413.9413.9413.9413.9413.94-
02 Feb 202413.9413.9413.9413.9413.94-
01 Feb 202413.9413.9413.9413.9413.94-
31 Jan 202413.9313.9313.9313.9313.93-
30 Jan 202413.9313.9313.9313.9313.93-
29 Jan 202413.9313.9313.9313.9313.93-
26 Jan 202413.9213.9213.9213.9213.92-
25 Jan 202413.9213.9213.9213.9213.92-
24 Jan 202413.9213.9213.9213.9213.92-
23 Jan 202413.9213.9213.9213.9213.92-
22 Jan 202413.9213.9213.9213.9213.92-
19 Jan 202413.9113.9113.9113.9113.91-
18 Jan 202413.9113.9113.9113.9113.91-
17 Jan 202413.9113.9113.9113.9113.91-
16 Jan 202413.9013.9013.9013.9013.90-
12 Jan 202413.9013.9013.9013.9013.90-
11 Jan 202413.9013.9013.9013.9013.90-
10 Jan 202413.8913.8913.8913.8913.89-
09 Jan 202413.8913.8913.8913.8913.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...