UK markets closed

Principal LSF US Equity Ret (0P00002C1I.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
36.270-0.115 (-0.32%)
At close: 04:00AM HKT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202436.27036.27036.27036.27036.270-
19 Jun 202436.38436.38436.38436.38436.384-
18 Jun 202436.39336.39336.39336.39336.393-
17 Jun 202436.30636.30636.30636.30636.306-
14 Jun 202436.02136.02136.02136.02136.021-
13 Jun 202436.02036.02036.02036.02036.020-
12 Jun 202435.92735.92735.92735.92735.927-
11 Jun 202435.62235.62235.62235.62235.622-
07 Jun 202435.44035.44035.44035.44035.440-
06 Jun 202435.46135.46135.46135.46135.461-
05 Jun 202435.48635.48635.48635.48635.486-
04 Jun 202435.06335.06335.06335.06335.063-
03 Jun 202435.04635.04635.04635.04635.046-
31 May 202435.04135.04135.04135.04135.041-
30 May 202434.75134.75134.75134.75134.751-
29 May 202434.95734.95734.95734.95734.957-
28 May 202435.18735.18735.18735.18735.187-
27 May 202435.17935.17935.17935.17935.179-
24 May 202435.20935.20935.20935.20935.209-
23 May 202434.94434.94434.94434.94434.944-
22 May 202435.17135.17135.17135.17135.171-
21 May 202435.26735.26735.26735.26735.267-
20 May 202435.14835.14835.14835.14835.148-
17 May 202435.12435.12435.12435.12435.124-
16 May 202435.08635.08635.08635.08635.086-
14 May 202434.80134.80134.80134.80134.801-
13 May 202434.63934.63934.63934.63934.639-
10 May 202434.67434.67434.67434.67434.674-
09 May 202434.62434.62434.62434.62434.624-
08 May 202434.46134.46134.46134.46134.461-
07 May 202434.47734.47734.47734.47734.477-
06 May 202434.41034.41034.41034.41034.410-
03 May 202434.03534.03534.03534.03534.035-
02 May 202433.63233.63233.63233.63233.632-
30 Apr 202433.47533.47533.47533.47533.475-
29 Apr 202434.02334.02334.02334.02334.023-
26 Apr 202433.94133.94133.94133.94133.941-
25 Apr 202433.59433.59433.59433.59433.594-
24 Apr 202433.76433.76433.76433.76433.764-
23 Apr 202433.78033.78033.78033.78033.780-
22 Apr 202433.37433.37433.37433.37433.374-
19 Apr 202433.08533.08533.08533.08533.085-
18 Apr 202433.38233.38233.38233.38233.382-
17 Apr 202433.46833.46833.46833.46833.468-
16 Apr 202433.69433.69433.69433.69433.694-
15 Apr 202433.72933.72933.72933.72933.729-
12 Apr 202434.17734.17734.17734.17734.177-
11 Apr 202434.65234.65234.65234.65234.652-
10 Apr 202434.39634.39634.39634.39634.396-
09 Apr 202434.68734.68734.68734.68734.687-
08 Apr 202434.67334.67334.67334.67334.673-
05 Apr 202434.68134.68134.68134.68134.681-
03 Apr 202434.72934.72934.72934.72934.729-
02 Apr 202434.68234.68234.68234.68234.682-
28 Mar 202435.01335.01335.01335.01335.013-
27 Mar 202434.97634.97634.97634.97634.976-
26 Mar 202434.70934.70934.70934.70934.709-
25 Mar 202434.78434.78434.78434.78434.784-
22 Mar 202434.90834.90834.90834.90834.908-
21 Mar 202434.95834.95834.95834.95834.958-
20 Mar 202434.85534.85534.85534.85534.855-
19 Mar 202434.54734.54734.54734.54734.547-
18 Mar 202434.33934.33934.33934.33934.339-
15 Mar 202434.13134.13134.13134.13134.131-
14 Mar 202434.35634.35634.35634.35634.356-
13 Mar 202434.43334.43334.43334.43334.433-
12 Mar 202434.50934.50934.50934.50934.509-
11 Mar 202434.09034.09034.09034.09034.090-
08 Mar 202434.15034.15034.15034.15034.150-
07 Mar 202434.38734.38734.38734.38734.387-
06 Mar 202434.04934.04934.04934.04934.049-
05 Mar 202433.87533.87533.87533.87533.875-
04 Mar 202434.23634.23634.23634.23634.236-
01 Mar 202434.30834.30834.30834.30834.308-
29 Feb 202434.03034.03034.03034.03034.030-
28 Feb 202433.84633.84633.84633.84633.846-
27 Feb 202433.88733.88733.88733.88733.887-
26 Feb 202433.83933.83933.83933.83933.839-
23 Feb 202433.94733.94733.94733.94733.947-
22 Feb 202433.92433.92433.92433.92433.924-
21 Feb 202433.19933.19933.19933.19933.199-
20 Feb 202433.15833.15833.15833.15833.158-
19 Feb 202433.36833.36833.36833.36833.368-
16 Feb 202433.37433.37433.37433.37433.374-
15 Feb 202433.51733.51733.51733.51733.517-
14 Feb 202433.34133.34133.34133.34133.341-
09 Feb 202433.53433.53433.53433.53433.534-
08 Feb 202433.32033.32033.32033.32033.320-
07 Feb 202433.28533.28533.28533.28533.285-
06 Feb 202433.01933.01933.01933.01933.019-
05 Feb 202432.96132.96132.96132.96132.961-
02 Feb 202433.03533.03533.03533.03533.035-
01 Feb 202432.66732.66732.66732.66732.667-
31 Jan 202432.27232.27232.27232.27232.272-
30 Jan 202432.79132.79132.79132.79132.791-
29 Jan 202432.78132.78132.78132.78132.781-
26 Jan 202432.53332.53332.53332.53332.533-
25 Jan 202432.57232.57232.57232.57232.572-
24 Jan 202432.42332.42332.42332.42332.423-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...