UK markets closed

BOCHK HK Dollar Money Market A (0P00002C2Q.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
13.112+0.001 (+0.01%)
At close: 04:00AM HKT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024------
05 Jun 202413.11213.11213.11213.11213.112-
04 Jun 202413.11113.11113.11113.11113.111-
03 Jun 202413.10913.10913.10913.10913.109-
31 May 202413.10513.10513.10513.10513.105-
30 May 202413.10413.10413.10413.10413.104-
29 May 202413.10213.10213.10213.10213.102-
28 May 202413.10013.10013.10013.10013.100-
27 May 202413.09913.09913.09913.09913.099-
24 May 202413.09513.09513.09513.09513.095-
23 May 202413.09413.09413.09413.09413.094-
22 May 202413.09213.09213.09213.09213.092-
21 May 202413.09013.09013.09013.09013.090-
20 May 202413.08913.08913.08913.08913.089-
17 May 202413.08513.08513.08513.08513.085-
16 May 202413.08413.08413.08413.08413.084-
14 May 202413.08113.08113.08113.08113.081-
13 May 202413.07913.07913.07913.07913.079-
10 May 202413.07613.07613.07613.07613.076-
09 May 202413.07413.07413.07413.07413.074-
08 May 202413.07313.07313.07313.07313.073-
07 May 202413.07113.07113.07113.07113.071-
06 May 202413.07013.07013.07013.07013.070-
03 May 202413.06513.06513.06513.06513.065-
02 May 202413.06313.06313.06313.06313.063-
30 Apr 202413.06013.06013.06013.06013.060-
29 Apr 202413.05813.05813.05813.05813.058-
26 Apr 202413.05413.05413.05413.05413.054-
25 Apr 202413.05313.05313.05313.05313.053-
24 Apr 202413.05213.05213.05213.05213.052-
23 Apr 202413.05013.05013.05013.05013.050-
22 Apr 202413.04813.04813.04813.04813.048-
19 Apr 202413.04413.04413.04413.04413.044-
18 Apr 202413.04313.04313.04313.04313.043-
17 Apr 202413.04113.04113.04113.04113.041-
16 Apr 202413.03913.03913.03913.03913.039-
15 Apr 202413.03813.03813.03813.03813.038-
12 Apr 202413.03413.03413.03413.03413.034-
11 Apr 202413.03313.03313.03313.03313.033-
10 Apr 202413.03113.03113.03113.03113.031-
09 Apr 202413.03013.03013.03013.03013.030-
08 Apr 202413.02813.02813.02813.02813.028-
05 Apr 202413.02413.02413.02413.02413.024-
03 Apr 202413.02013.02013.02013.02013.020-
02 Apr 202413.01913.01913.01913.01913.019-
28 Mar 202413.01113.01113.01113.01113.011-
27 Mar 202413.00913.00913.00913.00913.009-
26 Mar 202413.00713.00713.00713.00713.007-
25 Mar 202413.00513.00513.00513.00513.005-
22 Mar 202413.00113.00113.00113.00113.001-
21 Mar 202413.00013.00013.00013.00013.000-
20 Mar 202412.99812.99812.99812.99812.998-
19 Mar 202412.99712.99712.99712.99712.997-
18 Mar 202412.99512.99512.99512.99512.995-
15 Mar 202412.99012.99012.99012.99012.990-
14 Mar 202412.98912.98912.98912.98912.989-
13 Mar 202412.98812.98812.98812.98812.988-
12 Mar 202412.98612.98612.98612.98612.986-
11 Mar 202412.98512.98512.98512.98512.985-
08 Mar 202412.98112.98112.98112.98112.981-
07 Mar 202412.97912.97912.97912.97912.979-
06 Mar 202412.97812.97812.97812.97812.978-
05 Mar 202412.97612.97612.97612.97612.976-
04 Mar 202412.97712.97712.97712.97712.977-
01 Mar 202412.97412.97412.97412.97412.974-
29 Feb 202412.97212.97212.97212.97212.972-
28 Feb 202412.97012.97012.97012.97012.970-
27 Feb 202412.96812.96812.96812.96812.968-
26 Feb 202412.96712.96712.96712.96712.967-
23 Feb 202412.96212.96212.96212.96212.962-
22 Feb 202412.96112.96112.96112.96112.961-
21 Feb 202412.95912.95912.95912.95912.959-
20 Feb 202412.95712.95712.95712.95712.957-
19 Feb 202412.95312.95312.95312.95312.953-
16 Feb 202412.94912.94912.94912.94912.949-
15 Feb 202412.94712.94712.94712.94712.947-
14 Feb 202412.94512.94512.94512.94512.945-
09 Feb 202412.93812.93812.93812.93812.938-
08 Feb 202412.93612.93612.93612.93612.936-
07 Feb 202412.93712.93712.93712.93712.937-
06 Feb 202412.93512.93512.93512.93512.935-
05 Feb 202412.93412.93412.93412.93412.934-
02 Feb 202412.92712.92712.92712.92712.927-
01 Feb 202412.92612.92612.92612.92612.926-
31 Jan 202412.92412.92412.92412.92412.924-
30 Jan 202412.92212.92212.92212.92212.922-
29 Jan 202412.92112.92112.92112.92112.921-
26 Jan 202412.91612.91612.91612.91612.916-
25 Jan 202412.91412.91412.91412.91412.914-
24 Jan 202412.91312.91312.91312.91312.913-
23 Jan 202412.91112.91112.91112.91112.911-
22 Jan 202412.90912.90912.90912.90912.909-
19 Jan 202412.90512.90512.90512.90512.905-
18 Jan 202412.90312.90312.90312.90312.903-
17 Jan 202412.90212.90212.90212.90212.902-
16 Jan 202412.90012.90012.90012.90012.900-
15 Jan 202412.89712.89712.89712.89712.897-
12 Jan 202412.89212.89212.89212.89212.892-
11 Jan 202412.89012.89012.89012.89012.890-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...