Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 13.112 | - |
04 Jun 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | - |
03 Jun 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | - |
31 May 2024 | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | - |
30 May 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | - |
29 May 2024 | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | - |
28 May 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | - |
27 May 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 13.099 | - |
24 May 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | - |
23 May 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | - |
22 May 2024 | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | - |
21 May 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 13.090 | - |
20 May 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | - |
17 May 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | - |
16 May 2024 | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | - |
14 May 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 13.081 | - |
13 May 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | - |
10 May 2024 | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | - |
09 May 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | - |
08 May 2024 | 13.073 | 13.073 | 13.073 | 13.073 | 13.073 | - |
07 May 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | - |
06 May 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 13.070 | - |
03 May 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | - |
02 May 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | - |
30 Apr 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 13.060 | - |
29 Apr 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | - |
26 Apr 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | - |
25 Apr 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | - |
24 Apr 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | - |
23 Apr 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | - |
22 Apr 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 13.048 | - |
19 Apr 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 13.044 | - |
18 Apr 2024 | 13.043 | 13.043 | 13.043 | 13.043 | 13.043 | - |
17 Apr 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 13.041 | - |
16 Apr 2024 | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | - |
15 Apr 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | - |
12 Apr 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | - |
11 Apr 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | - |
10 Apr 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | - |
09 Apr 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 13.030 | - |
08 Apr 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | - |
05 Apr 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 13.024 | - |
03 Apr 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 13.020 | - |
02 Apr 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | - |
28 Mar 2024 | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | - |
27 Mar 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | - |
26 Mar 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | - |
25 Mar 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | - |
22 Mar 2024 | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | - |
21 Mar 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | - |
20 Mar 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 12.998 | - |
19 Mar 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 12.997 | - |
18 Mar 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | - |
15 Mar 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 12.990 | - |
14 Mar 2024 | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | - |
13 Mar 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | - |
12 Mar 2024 | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | - |
11 Mar 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | - |
08 Mar 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | - |
07 Mar 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 12.979 | - |
06 Mar 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | - |
05 Mar 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | - |
04 Mar 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | - |
01 Mar 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | - |
29 Feb 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 12.972 | - |
28 Feb 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 12.970 | - |
27 Feb 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | - |
26 Feb 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | - |
23 Feb 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 12.962 | - |
22 Feb 2024 | 12.961 | 12.961 | 12.961 | 12.961 | 12.961 | - |
21 Feb 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | - |
20 Feb 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | - |
19 Feb 2024 | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | - |
16 Feb 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | - |
15 Feb 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 12.947 | - |
14 Feb 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | - |
09 Feb 2024 | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | - |
08 Feb 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | - |
07 Feb 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | - |
06 Feb 2024 | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | - |
05 Feb 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | - |
02 Feb 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 12.927 | - |
01 Feb 2024 | 12.926 | 12.926 | 12.926 | 12.926 | 12.926 | - |
31 Jan 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 12.924 | - |
30 Jan 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | - |
29 Jan 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 12.921 | - |
26 Jan 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 12.916 | - |
25 Jan 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | - |
24 Jan 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 12.913 | - |
23 Jan 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | - |
22 Jan 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 12.909 | - |
19 Jan 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | - |
18 Jan 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | - |
17 Jan 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | - |
16 Jan 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | - |
15 Jan 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | - |
12 Jan 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | - |
11 Jan 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 12.890 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |