UK markets close in 1 hour 40 minutes

BOCHK China Equity A HKD (0P00002C4F.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
49.978-0.206 (-0.41%)
At close: 04:00AM HKT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 2024------
14 Jun 202449.97849.97849.97849.97849.978-
13 Jun 202450.18450.18450.18450.18450.184-
12 Jun 202449.79049.79049.79049.79049.790-
11 Jun 202450.15750.15750.15750.15750.157-
07 Jun 202450.71350.71350.71350.71350.713-
06 Jun 202450.92650.92650.92650.92650.926-
05 Jun 202450.85650.85650.85650.85650.856-
04 Jun 202450.97450.97450.97450.97450.974-
03 Jun 202450.75050.75050.75050.75050.750-
31 May 202449.90649.90649.90649.90649.906-
30 May 202450.56250.56250.56250.56250.562-
29 May 202451.05051.05051.05051.05051.050-
28 May 202451.83651.83651.83651.83651.836-
27 May 202451.98451.98451.98451.98451.984-
24 May 202451.41051.41051.41051.41051.410-
23 May 202452.13852.13852.13852.13852.138-
22 May 202453.05253.05253.05253.05253.052-
21 May 202453.12553.12553.12553.12553.125-
20 May 202454.26054.26054.26054.26054.260-
17 May 202454.03854.03854.03854.03854.038-
16 May 202453.29053.29053.29053.29053.290-
14 May 202452.65052.65052.65052.65052.650-
13 May 202452.57552.57552.57552.57552.575-
10 May 202452.05052.05052.05052.05052.050-
09 May 202451.20951.20951.20951.20951.209-
08 May 202450.44450.44450.44450.44450.444-
07 May 202451.01451.01451.01451.01451.014-
06 May 202451.34351.34351.34351.34351.343-
03 May 202450.97450.97450.97450.97450.974-
02 May 202450.11250.11250.11250.11250.112-
30 Apr 202448.97348.97348.97348.97348.973-
29 Apr 202449.16549.16549.16549.16549.165-
26 Apr 202449.02949.02949.02949.02949.029-
25 Apr 202447.88947.88947.88947.88947.889-
24 Apr 202447.87547.87547.87547.87547.875-
23 Apr 202446.89246.89246.89246.89246.892-
22 Apr 202446.18646.18646.18646.18646.186-
19 Apr 202445.43745.43745.43745.43745.437-
18 Apr 202445.87345.87345.87345.87345.873-
17 Apr 202445.53145.53145.53145.53145.531-
16 Apr 202445.39845.39845.39845.39845.398-
15 Apr 202446.27046.27046.27046.27046.270-
12 Apr 202446.46946.46946.46946.46946.469-
11 Apr 202447.38647.38647.38647.38647.386-
10 Apr 202447.45647.45647.45647.45647.456-
09 Apr 202446.73846.73846.73846.73846.738-
08 Apr 202446.45846.45846.45846.45846.458-
05 Apr 202446.41446.41446.41446.41446.414-
03 Apr 202446.70346.70346.70346.70346.703-
02 Apr 202447.05947.05947.05947.05947.059-
28 Mar 202446.15746.15746.15746.15746.157-
27 Mar 202445.67245.67245.67245.67245.672-
26 Mar 202446.27646.27646.27646.27646.276-
25 Mar 202445.95545.95545.95545.95545.955-
22 Mar 202446.14846.14846.14846.14846.148-
21 Mar 202447.15347.15347.15347.15347.153-
20 Mar 202446.69946.69946.69946.69946.699-
19 Mar 202446.51246.51246.51246.51246.512-
18 Mar 202447.14447.14447.14447.14447.144-
15 Mar 202446.81646.81646.81646.81646.816-
14 Mar 202447.31847.31847.31847.31847.318-
13 Mar 202447.53347.53347.53347.53347.533-
12 Mar 202447.48147.48147.48147.48147.481-
11 Mar 202446.08546.08546.08546.08546.085-
08 Mar 202445.27345.27345.27345.27345.273-
07 Mar 202445.05545.05545.05545.05545.055-
06 Mar 202445.56045.56045.56045.56045.560-
05 Mar 202444.90044.90044.90044.90044.900-
04 Mar 202446.00446.00446.00446.00446.004-
01 Mar 202446.15546.15546.15546.15546.155-
29 Feb 202445.87745.87745.87745.87745.877-
28 Feb 202445.75445.75445.75445.75445.754-
27 Feb 202446.63646.63646.63646.63646.636-
26 Feb 202446.12746.12746.12746.12746.127-
23 Feb 202446.45746.45746.45746.45746.457-
22 Feb 202446.48146.48146.48146.48146.481-
21 Feb 202445.69445.69445.69445.69445.694-
20 Feb 202444.85144.85144.85144.85144.851-
19 Feb 202444.66044.66044.66044.66044.660-
16 Feb 202445.20745.20745.20745.20745.207-
15 Feb 202444.03344.03344.03344.03344.033-
14 Feb 202443.82543.82543.82543.82543.825-
09 Feb 202443.32543.32543.32543.32543.325-
08 Feb 202443.74643.74643.74643.74643.746-
07 Feb 202444.18044.18044.18044.18044.180-
06 Feb 202444.27944.27944.27944.27944.279-
05 Feb 202442.26442.26442.26442.26442.264-
02 Feb 202442.33142.33142.33142.33142.331-
01 Feb 202442.60942.60942.60942.60942.609-
31 Jan 202442.24042.24042.24042.24042.240-
30 Jan 202442.85842.85842.85842.85842.858-
29 Jan 202444.03944.03944.03944.03944.039-
26 Jan 202443.90943.90943.90943.90943.909-
25 Jan 202444.92644.92644.92644.92644.926-
24 Jan 202444.12044.12044.12044.12044.120-
23 Jan 202442.51642.51642.51642.51642.516-
22 Jan 202441.46641.46641.46641.46641.466-
19 Jan 202442.58342.58342.58342.58342.583-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...