UK markets close in 1 hour 49 minutes

BOCHK Aggressive Growth A (0P00002C4J)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.83+0.10 (+0.32%)
As of 04:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202432.3532.3532.3532.3532.35-
16 May 202432.2632.2632.2632.2632.26-
15 May 2024------
14 May 202431.8631.8631.8631.8631.86-
13 May 202431.8331.8331.8331.8331.83-
10 May 202431.7331.7331.7331.7331.73-
09 May 202431.4631.4631.4631.4631.46-
08 May 202431.3031.3031.3031.3031.30-
07 May 202431.4931.4931.4931.4931.49-
06 May 202431.4431.4431.4431.4431.44-
03 May 202431.3331.3331.3331.3331.33-
02 May 202431.0131.0131.0131.0131.01-
01 May 2024------
30 Apr 202430.7130.7130.7130.7130.71-
29 Apr 202430.7630.7630.7630.7630.76-
26 Apr 202430.6230.6230.6230.6230.62-
25 Apr 202430.3530.3530.3530.3530.35-
24 Apr 202430.4630.4630.4630.4630.46-
23 Apr 202430.1730.1730.1730.1730.17-
22 Apr 202429.8829.8829.8829.8829.88-
19 Apr 202429.6329.6329.6329.6329.63-
18 Apr 202429.8829.8829.8829.8829.88-
17 Apr 202429.7729.7729.7729.7729.77-
16 Apr 202429.8129.8129.8129.8129.81-
15 Apr 202430.2430.2430.2430.2430.24-
12 Apr 202430.4430.4430.4430.4430.44-
11 Apr 202430.7030.7030.7030.7030.70-
10 Apr 202430.7830.7830.7830.7830.78-
09 Apr 202430.8030.8030.8030.8030.80-
08 Apr 202430.6930.6930.6930.6930.69-
05 Apr 202430.6030.6030.6030.6030.60-
04 Apr 2024------
03 Apr 202430.6430.6430.6430.6430.64-
02 Apr 202430.7430.7430.7430.7430.74-
01 Apr 2024------
28 Mar 202430.6930.6930.6930.6930.69-
27 Mar 202430.6430.6430.6430.6430.64-
26 Mar 202430.6830.6830.6830.6830.68-
25 Mar 202430.6130.6130.6130.6130.61-
22 Mar 202430.6930.6930.6930.6930.69-
21 Mar 202430.8930.8930.8930.8930.89-
20 Mar 202430.5330.5330.5330.5330.53-
19 Mar 202430.5030.5030.5030.5030.50-
18 Mar 202430.6230.6230.6230.6230.62-
15 Mar 202430.5030.5030.5030.5030.50-
14 Mar 202430.7230.7230.7230.7230.72-
13 Mar 202430.8230.8230.8230.8230.82-
12 Mar 202430.8330.8330.8330.8330.83-
11 Mar 202430.5630.5630.5630.5630.56-
08 Mar 202430.6130.6130.6130.6130.61-
07 Mar 202430.4630.4630.4630.4630.46-
06 Mar 202430.3730.3730.3730.3730.37-
05 Mar 202430.1430.1430.1430.1430.14-
04 Mar 202430.3530.3530.3530.3530.35-
01 Mar 202430.3130.3130.3130.3130.31-
29 Feb 202430.1430.1430.1430.1430.14-
28 Feb 202430.0830.0830.0830.0830.08-
27 Feb 202430.2730.2730.2730.2730.27-
26 Feb 202430.1730.1730.1730.1730.17-
23 Feb 202430.2430.2430.2430.2430.24-
22 Feb 202430.2030.2030.2030.2030.20-
21 Feb 202429.8929.8929.8929.8929.89-
20 Feb 202429.8329.8329.8329.8329.83-
16 Feb 202429.8229.8229.8229.8229.82-
15 Feb 202429.5629.5629.5629.5629.56-
14 Feb 202429.3729.3729.3729.3729.37-
13 Feb 2024------
12 Feb 2024------
09 Feb 202429.3829.3829.3829.3829.38-
08 Feb 202429.4029.4029.4029.4029.40-
07 Feb 202429.5129.5129.5129.5129.51-
06 Feb 202429.4629.4629.4629.4629.46-
05 Feb 202429.1029.1029.1029.1029.10-
02 Feb 202429.2229.2229.2229.2229.22-
01 Feb 202429.2229.2229.2229.2229.22-
31 Jan 202429.1929.1929.1929.1929.19-
30 Jan 202429.2429.2429.2429.2429.24-
29 Jan 202429.4129.4129.4129.4129.41-
26 Jan 202429.2629.2629.2629.2629.26-
25 Jan 202429.3829.3829.3829.3829.38-
24 Jan 202429.2429.2429.2429.2429.24-
23 Jan 202428.8728.8728.8728.8728.87-
22 Jan 202428.7528.7528.7528.7528.75-
19 Jan 202428.8128.8128.8128.8128.81-
18 Jan 202428.6828.6828.6828.6828.68-
17 Jan 202428.5728.5728.5728.5728.57-
16 Jan 202429.0529.0529.0529.0529.05-
12 Jan 202429.4429.4429.4429.4429.44-
11 Jan 202429.3429.3429.3429.3429.34-
10 Jan 202429.2329.2329.2329.2329.23-
09 Jan 202429.2329.2329.2329.2329.23-
08 Jan 202429.2929.2929.2929.2929.29-
05 Jan 202429.3729.3729.3729.3729.37-
04 Jan 202429.3929.3929.3929.3929.39-
03 Jan 202429.3829.3829.3829.3829.38-
02 Jan 202429.6329.6329.6329.6329.63-
29 Dec 202329.8929.8929.8929.8929.89-
28 Dec 202329.9229.9229.9229.9229.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...