UK markets close in 1 hour 17 minutes

BOCHK China Income A (0P00002C50.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
10.097-0.050 (-0.49%)
At close: 04:00AM HKT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 2024------
14 Jun 202410.09710.09710.09710.09710.097-
13 Jun 202410.14710.14710.14710.14710.147-
12 Jun 202410.05410.05410.05410.05410.054-
11 Jun 202410.12210.12210.12210.12210.122-
07 Jun 202410.19610.19610.19610.19610.196-
06 Jun 202410.20910.20910.20910.20910.209-
05 Jun 202410.17110.17110.17110.17110.171-
04 Jun 202410.19110.19110.19110.19110.191-
03 Jun 202410.15210.15210.15210.15210.152-
31 May 202410.00510.00510.00510.00510.005-
30 May 202410.06910.06910.06910.06910.069-
29 May 202410.16510.16510.16510.16510.165-
28 May 202410.30710.30710.30710.30710.307-
27 May 202410.29010.29010.29010.29010.290-
24 May 202410.20710.20710.20710.20710.207-
23 May 202410.27910.27910.27910.27910.279-
22 May 202410.40210.40210.40210.40210.402-
21 May 202410.42510.42510.42510.42510.425-
20 May 202410.54010.54010.54010.54010.540-
17 May 202410.51810.51810.51810.51810.518-
16 May 202410.42410.42410.42410.42410.424-
14 May 202410.32710.32710.32710.32710.327-
13 May 202410.33310.33310.33310.33310.333-
10 May 202410.27210.27210.27210.27210.272-
09 May 202410.09210.09210.09210.09210.092-
08 May 20249.9969.9969.9969.9969.996-
07 May 202410.06310.06310.06310.06310.063-
06 May 202410.08510.08510.08510.08510.085-
03 May 202410.03810.03810.03810.03810.038-
02 May 20249.9299.9299.9299.9299.929-
30 Apr 20249.8089.8089.8089.8089.808-
29 Apr 20249.8229.8229.8229.8229.822-
26 Apr 20249.8379.8379.8379.8379.837-
25 Apr 20249.7209.7209.7209.7209.720-
24 Apr 20249.6899.6899.6899.6899.689-
23 Apr 20249.5539.5539.5539.5539.553-
22 Apr 20249.4559.4559.4559.4559.455-
19 Apr 20249.3449.3449.3449.3449.344-
18 Apr 20249.3809.3809.3809.3809.380-
17 Apr 20249.3529.3529.3529.3529.352-
16 Apr 20249.3409.3409.3409.3409.340-
15 Apr 20249.4479.4479.4479.4479.447-
12 Apr 20249.4769.4769.4769.4769.476-
11 Apr 20249.6009.6009.6009.6009.600-
10 Apr 20249.6239.6239.6239.6239.623-
09 Apr 20249.4799.4799.4799.4799.479-
08 Apr 20249.4399.4399.4399.4399.439-
05 Apr 20249.4339.4339.4339.4339.433-
03 Apr 20249.4709.4709.4709.4709.470-
02 Apr 20249.5229.5229.5229.5229.522-
02 Apr 20240.083 Dividend
28 Mar 20249.4839.4839.4839.4839.400-
27 Mar 20249.4059.4059.4059.4059.323-
26 Mar 20249.4789.4789.4789.4789.395-
25 Mar 20249.4279.4279.4279.4279.344-
22 Mar 20249.4359.4359.4359.4359.353-
21 Mar 20249.5649.5649.5649.5649.480-
20 Mar 20249.4449.4449.4449.4449.361-
19 Mar 20249.4279.4279.4279.4279.344-
18 Mar 20249.4939.4939.4939.4939.410-
15 Mar 20249.4729.4729.4729.4729.389-
14 Mar 20249.5589.5589.5589.5589.475-
13 Mar 20249.5819.5819.5819.5819.497-
12 Mar 20249.6039.6039.6039.6039.519-
11 Mar 20249.4369.4369.4369.4369.354-
08 Mar 20249.3559.3559.3559.3559.273-
07 Mar 20249.3159.3159.3159.3159.233-
06 Mar 20249.3669.3669.3669.3669.284-
05 Mar 20249.2569.2569.2569.2569.175-
04 Mar 20249.4059.4059.4059.4059.323-
01 Mar 20249.4079.4079.4079.4079.324-
29 Feb 20249.3859.3859.3859.3859.303-
28 Feb 20249.4159.4159.4159.4159.332-
27 Feb 20249.5039.5039.5039.5039.420-
26 Feb 20249.4549.4549.4549.4549.371-
23 Feb 20249.4969.4969.4969.4969.413-
22 Feb 20249.4939.4939.4939.4939.410-
21 Feb 20249.3819.3819.3819.3819.299-
20 Feb 20249.2909.2909.2909.2909.209-
19 Feb 20249.2309.2309.2309.2309.150-
16 Feb 20249.2759.2759.2759.2759.194-
15 Feb 20249.1419.1419.1419.1419.061-
14 Feb 20249.1379.1379.1379.1379.057-
09 Feb 20249.0989.0989.0989.0989.018-
08 Feb 20249.1549.1549.1549.1549.074-
07 Feb 20249.2389.2389.2389.2389.157-
06 Feb 20249.2699.2699.2699.2699.187-
05 Feb 20249.0149.0149.0149.0148.935-
02 Feb 20249.0289.0289.0289.0288.949-
01 Feb 20249.0199.0199.0199.0198.940-
31 Jan 20248.9848.9848.9848.9848.905-
30 Jan 20249.0519.0519.0519.0518.972-
29 Jan 20249.1849.1849.1849.1849.104-
26 Jan 20249.1379.1379.1379.1379.057-
25 Jan 20249.2419.2419.2419.2419.160-
24 Jan 20249.0929.0929.0929.0929.013-
23 Jan 20248.8558.8558.8558.8558.777-
22 Jan 20248.7208.7208.7208.7208.644-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...