UK markets closed

Ninety One Global Gold A Acc £ (0P00005U9O.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
210.46+5.18 (+2.52%)
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024210.46210.46210.46210.46210.46-
25 Apr 2024205.28205.28205.28205.28205.28-
24 Apr 2024205.21205.21205.21205.21205.21-
23 Apr 2024203.45203.45203.45203.45203.45-
22 Apr 2024210.93210.93210.93210.93210.93-
19 Apr 2024210.05210.05210.05210.05210.05-
18 Apr 2024207.42207.42207.42207.42207.42-
17 Apr 2024207.23207.23207.23207.23207.23-
16 Apr 2024206.39206.39206.39206.39206.39-
15 Apr 2024209.62209.62209.62209.62209.62-
12 Apr 2024212.25212.25212.25212.25212.25-
11 Apr 2024208.09208.09208.09208.09208.09-
10 Apr 2024208.05208.05208.05208.05208.05-
09 Apr 2024205.91205.91205.91205.91205.91-
08 Apr 2024206.34206.34206.34206.34206.34-
05 Apr 2024200.93200.93200.93200.93200.93-
04 Apr 2024202.37202.37202.37202.37202.37-
03 Apr 2024198.38198.38198.38198.38198.38-
02 Apr 2024198.34198.34198.34198.34198.34-
28 Mar 2024191.10191.10191.10191.10191.10-
27 Mar 2024184.73184.73184.73184.73184.73-
26 Mar 2024183.80183.80183.80183.80183.80-
25 Mar 2024182.28182.28182.28182.28182.28-
22 Mar 2024183.50183.50183.50183.50183.50-
21 Mar 2024183.40183.40183.40183.40183.40-
20 Mar 2024177.30177.30177.30177.30177.30-
19 Mar 2024180.68180.68180.68180.68180.68-
18 Mar 2024181.02181.02181.02181.02181.02-
15 Mar 2024179.94179.94179.94179.94179.94-
14 Mar 2024182.49182.49182.49182.49182.49-
13 Mar 2024178.53178.53178.53178.53178.53-
12 Mar 2024180.94180.94180.94180.94180.94-
11 Mar 2024177.50177.50177.50177.50177.50-
08 Mar 2024179.19179.19179.19179.19179.19-
07 Mar 2024178.15178.15178.15178.15178.15-
06 Mar 2024174.46174.46174.46174.46174.46-
05 Mar 2024172.74172.74172.74172.74172.74-
04 Mar 2024165.88165.88165.88165.88165.88-
01 Mar 2024------
01 Mar 20240.006326 Dividend
29 Feb 2024156.43156.43156.43156.43156.42-
28 Feb 2024156.35156.35156.35156.35156.34-
27 Feb 2024157.95157.95157.95157.95157.94-
26 Feb 2024160.21160.21160.21160.21160.20-
23 Feb 2024159.43159.43159.43159.43159.42-
22 Feb 2024163.60163.60163.60163.60163.59-
21 Feb 2024164.07164.07164.07164.07164.06-
20 Feb 2024163.92163.92163.92163.92163.91-
19 Feb 2024163.26163.26163.26163.26163.25-
16 Feb 2024162.47162.47162.47162.47162.46-
15 Feb 2024158.72158.72158.72158.72158.71-
14 Feb 2024157.79157.79157.79157.79157.78-
13 Feb 2024166.58166.58166.58166.58166.57-
12 Feb 2024165.58165.58165.58165.58165.57-
09 Feb 2024167.28167.28167.28167.28167.27-
08 Feb 2024168.52168.52168.52168.52168.51-
07 Feb 2024169.71169.71169.71169.71169.70-
06 Feb 2024169.35169.35169.35169.35169.34-
05 Feb 2024172.32172.32172.32172.32172.31-
02 Feb 2024177.53177.53177.53177.53177.52-
01 Feb 2024172.75172.75172.75172.75172.74-
31 Jan 2024173.47173.47173.47173.47173.46-
30 Jan 2024174.15174.15174.15174.15174.14-
29 Jan 2024172.92172.92172.92172.92172.91-
26 Jan 2024173.32173.32173.32173.32173.31-
25 Jan 2024171.92171.92171.92171.92171.91-
24 Jan 2024174.32174.32174.32174.32174.31-
23 Jan 2024169.27169.27169.27169.27169.26-
22 Jan 2024169.52169.52169.52169.52169.51-
19 Jan 2024170.32170.32170.32170.32170.31-
18 Jan 2024170.08170.08170.08170.08170.07-
17 Jan 2024172.03172.03172.03172.03172.02-
16 Jan 2024181.14181.14181.14181.14181.13-
15 Jan 2024181.73181.73181.73181.73181.72-
12 Jan 2024178.64178.64178.64178.64178.63-
11 Jan 2024178.39178.39178.39178.39178.38-
10 Jan 2024179.21179.21179.21179.21179.20-
09 Jan 2024181.57181.57181.57181.57181.56-
08 Jan 2024181.17181.17181.17181.17181.16-
05 Jan 2024182.08182.08182.08182.08182.07-
04 Jan 2024183.41183.41183.41183.41183.40-
03 Jan 2024188.41188.41188.41188.41188.40-
02 Jan 2024192.96192.96192.96192.96192.95-
29 Dec 2023192.93192.93192.93192.93192.92-
28 Dec 2023196.69196.69196.69196.69196.68-
27 Dec 2023196.50196.50196.50196.50196.49-
22 Dec 2023194.03194.03194.03194.03194.02-
21 Dec 2023193.00193.00193.00193.00192.99-
20 Dec 2023195.73195.73195.73195.73195.72-
19 Dec 2023190.44190.44190.44190.44190.43-
18 Dec 2023190.60190.60190.60190.60190.59-
15 Dec 2023190.74190.74190.74190.74190.73-
14 Dec 2023188.79188.79188.79188.79188.78-
13 Dec 2023178.74178.74178.74178.74178.73-
12 Dec 2023182.63182.63182.63182.63182.62-
11 Dec 2023182.92182.92182.92182.92182.91-
08 Dec 2023186.99186.99186.99186.99186.98-
07 Dec 2023187.98187.98187.98187.98187.97-
06 Dec 2023187.76187.76187.76187.76187.75-
05 Dec 2023190.63190.63190.63190.63190.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...