HDFC Liquid Gr (0P00005V09.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
As of 01:30AM IST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 4,729.79 | 4,729.79 | 4,729.79 | 4,729.79 | 4,729.79 | - |
| 02 May 2024 | 4,728.84 | 4,728.84 | 4,728.84 | 4,728.84 | 4,728.84 | - |
| 30 Apr 2024 | 4,726.87 | 4,726.87 | 4,726.87 | 4,726.87 | 4,726.87 | - |
| 29 Apr 2024 | 4,726.12 | 4,726.12 | 4,726.12 | 4,726.12 | 4,726.12 | - |
| 26 Apr 2024 | 4,723.60 | 4,723.60 | 4,723.60 | 4,723.60 | 4,723.60 | - |
| 25 Apr 2024 | 4,722.95 | 4,722.95 | 4,722.95 | 4,722.95 | 4,722.95 | - |
| 24 Apr 2024 | 4,722.49 | 4,722.49 | 4,722.49 | 4,722.49 | 4,722.49 | - |
| 23 Apr 2024 | 4,721.74 | 4,721.74 | 4,721.74 | 4,721.74 | 4,721.74 | - |
| 22 Apr 2024 | 4,720.82 | 4,720.82 | 4,720.82 | 4,720.82 | 4,720.82 | - |
| 19 Apr 2024 | 4,718.26 | 4,718.26 | 4,718.26 | 4,718.26 | 4,718.26 | - |
| 18 Apr 2024 | 4,717.58 | 4,717.58 | 4,717.58 | 4,717.58 | 4,717.58 | - |
| 16 Apr 2024 | 4,715.90 | 4,715.90 | 4,715.90 | 4,715.90 | 4,715.90 | - |
| 15 Apr 2024 | 4,714.92 | 4,714.92 | 4,714.92 | 4,714.92 | 4,714.92 | - |
| 12 Apr 2024 | 4,712.17 | 4,712.17 | 4,712.17 | 4,712.17 | 4,712.17 | - |
| 10 Apr 2024 | 4,710.42 | 4,710.42 | 4,710.42 | 4,710.42 | 4,710.42 | - |
| 09 Apr 2024 | 4,708.96 | 4,708.96 | 4,708.96 | 4,708.96 | 4,708.96 | - |
| 08 Apr 2024 | 4,708.08 | 4,708.08 | 4,708.08 | 4,708.08 | 4,708.08 | - |
| 05 Apr 2024 | 4,704.92 | 4,704.92 | 4,704.92 | 4,704.92 | 4,704.92 | - |
| 04 Apr 2024 | 4,703.79 | 4,703.79 | 4,703.79 | 4,703.79 | 4,703.79 | - |
| 03 Apr 2024 | 4,702.74 | 4,702.74 | 4,702.74 | 4,702.74 | 4,702.74 | - |
| 02 Apr 2024 | 4,701.77 | 4,701.77 | 4,701.77 | 4,701.77 | 4,701.77 | - |
| 01 Apr 2024 | 4,698.83 | 4,698.83 | 4,698.83 | 4,698.83 | 4,698.83 | - |
| 28 Mar 2024 | 4,695.06 | 4,695.06 | 4,695.06 | 4,695.06 | 4,695.06 | - |
| 27 Mar 2024 | 4,691.61 | 4,691.61 | 4,691.61 | 4,691.61 | 4,691.61 | - |
| 26 Mar 2024 | 4,690.80 | 4,690.80 | 4,690.80 | 4,690.80 | 4,690.80 | - |
| 22 Mar 2024 | 4,687.40 | 4,687.40 | 4,687.40 | 4,687.40 | 4,687.40 | - |
| 21 Mar 2024 | 4,686.82 | 4,686.82 | 4,686.82 | 4,686.82 | 4,686.82 | - |
| 20 Mar 2024 | 4,686.09 | 4,686.09 | 4,686.09 | 4,686.09 | 4,686.09 | - |
| 19 Mar 2024 | 4,685.22 | 4,685.22 | 4,685.22 | 4,685.22 | 4,685.22 | - |
| 18 Mar 2024 | 4,684.29 | 4,684.29 | 4,684.29 | 4,684.29 | 4,684.29 | - |
| 15 Mar 2024 | 4,681.44 | 4,681.44 | 4,681.44 | 4,681.44 | 4,681.44 | - |
| 14 Mar 2024 | 4,680.63 | 4,680.63 | 4,680.63 | 4,680.63 | 4,680.63 | - |
| 13 Mar 2024 | 4,679.83 | 4,679.83 | 4,679.83 | 4,679.83 | 4,679.83 | - |
| 12 Mar 2024 | 4,678.78 | 4,678.78 | 4,678.78 | 4,678.78 | 4,678.78 | - |
| 11 Mar 2024 | 4,677.80 | 4,677.80 | 4,677.80 | 4,677.80 | 4,677.80 | - |
| 07 Mar 2024 | 4,674.04 | 4,674.04 | 4,674.04 | 4,674.04 | 4,674.04 | - |
| 06 Mar 2024 | 4,673.06 | 4,673.06 | 4,673.06 | 4,673.06 | 4,673.06 | - |
| 05 Mar 2024 | 4,672.15 | 4,672.15 | 4,672.15 | 4,672.15 | 4,672.15 | - |
| 04 Mar 2024 | 4,671.16 | 4,671.16 | 4,671.16 | 4,671.16 | 4,671.16 | - |
| 01 Mar 2024 | 4,668.34 | 4,668.34 | 4,668.34 | 4,668.34 | 4,668.34 | - |
| 29 Feb 2024 | 4,667.38 | 4,667.38 | 4,667.38 | 4,667.38 | 4,667.38 | - |
| 28 Feb 2024 | 4,666.41 | 4,666.41 | 4,666.41 | 4,666.41 | 4,666.41 | - |
| 27 Feb 2024 | 4,665.46 | 4,665.46 | 4,665.46 | 4,665.46 | 4,665.46 | - |
| 26 Feb 2024 | 4,664.46 | 4,664.46 | 4,664.46 | 4,664.46 | 4,664.46 | - |
| 23 Feb 2024 | 4,661.71 | 4,661.71 | 4,661.71 | 4,661.71 | 4,661.71 | - |
| 22 Feb 2024 | 4,660.83 | 4,660.83 | 4,660.83 | 4,660.83 | 4,660.83 | - |
| 21 Feb 2024 | 4,659.61 | 4,659.61 | 4,659.61 | 4,659.61 | 4,659.61 | - |
| 20 Feb 2024 | 4,658.53 | 4,658.53 | 4,658.53 | 4,658.53 | 4,658.53 | - |
| 19 Feb 2024 | 4,657.59 | 4,657.59 | 4,657.59 | 4,657.59 | 4,657.59 | - |
| 16 Feb 2024 | 4,654.79 | 4,654.79 | 4,654.79 | 4,654.79 | 4,654.79 | - |
| 15 Feb 2024 | 4,653.74 | 4,653.74 | 4,653.74 | 4,653.74 | 4,653.74 | - |
| 14 Feb 2024 | 4,652.63 | 4,652.63 | 4,652.63 | 4,652.63 | 4,652.63 | - |
| 13 Feb 2024 | 4,651.72 | 4,651.72 | 4,651.72 | 4,651.72 | 4,651.72 | - |
| 12 Feb 2024 | 4,650.76 | 4,650.76 | 4,650.76 | 4,650.76 | 4,650.76 | - |
| 09 Feb 2024 | 4,648.06 | 4,648.06 | 4,648.06 | 4,648.06 | 4,648.06 | - |
| 08 Feb 2024 | 4,647.19 | 4,647.19 | 4,647.19 | 4,647.19 | 4,647.19 | - |
| 07 Feb 2024 | 4,646.32 | 4,646.32 | 4,646.32 | 4,646.32 | 4,646.32 | - |
| 06 Feb 2024 | 4,645.36 | 4,645.36 | 4,645.36 | 4,645.36 | 4,645.36 | - |
| 05 Feb 2024 | 4,644.51 | 4,644.51 | 4,644.51 | 4,644.51 | 4,644.51 | - |
| 02 Feb 2024 | 4,641.81 | 4,641.81 | 4,641.81 | 4,641.81 | 4,641.81 | - |
| 01 Feb 2024 | 4,640.78 | 4,640.78 | 4,640.78 | 4,640.78 | 4,640.78 | - |
| 31 Jan 2024 | 4,639.87 | 4,639.87 | 4,639.87 | 4,639.87 | 4,639.87 | - |
| 30 Jan 2024 | 4,638.97 | 4,638.97 | 4,638.97 | 4,638.97 | 4,638.97 | - |
| 29 Jan 2024 | 4,638.12 | 4,638.12 | 4,638.12 | 4,638.12 | 4,638.12 | - |
| 25 Jan 2024 | 4,634.46 | 4,634.46 | 4,634.46 | 4,634.46 | 4,634.46 | - |
| 24 Jan 2024 | 4,633.70 | 4,633.70 | 4,633.70 | 4,633.70 | 4,633.70 | - |
| 23 Jan 2024 | 4,632.97 | 4,632.97 | 4,632.97 | 4,632.97 | 4,632.97 | - |
| 19 Jan 2024 | 4,629.64 | 4,629.64 | 4,629.64 | 4,629.64 | 4,629.64 | - |
| 18 Jan 2024 | 4,628.92 | 4,628.92 | 4,628.92 | 4,628.92 | 4,628.92 | - |
| 17 Jan 2024 | 4,628.08 | 4,628.08 | 4,628.08 | 4,628.08 | 4,628.08 | - |
| 16 Jan 2024 | 4,627.32 | 4,627.32 | 4,627.32 | 4,627.32 | 4,627.32 | - |
| 15 Jan 2024 | 4,626.54 | 4,626.54 | 4,626.54 | 4,626.54 | 4,626.54 | - |
| 12 Jan 2024 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | - |
| 11 Jan 2024 | 4,623.10 | 4,623.10 | 4,623.10 | 4,623.10 | 4,623.10 | - |
| 10 Jan 2024 | 4,622.24 | 4,622.24 | 4,622.24 | 4,622.24 | 4,622.24 | - |
| 09 Jan 2024 | 4,621.27 | 4,621.27 | 4,621.27 | 4,621.27 | 4,621.27 | - |
| 08 Jan 2024 | 4,620.26 | 4,620.26 | 4,620.26 | 4,620.26 | 4,620.26 | - |
| 05 Jan 2024 | 4,617.58 | 4,617.58 | 4,617.58 | 4,617.58 | 4,617.58 | - |
| 04 Jan 2024 | 4,616.69 | 4,616.69 | 4,616.69 | 4,616.69 | 4,616.69 | - |
| 03 Jan 2024 | 4,615.66 | 4,615.66 | 4,615.66 | 4,615.66 | 4,615.66 | - |
| 02 Jan 2024 | 4,614.72 | 4,614.72 | 4,614.72 | 4,614.72 | 4,614.72 | - |
| 01 Jan 2024 | 4,613.54 | 4,613.54 | 4,613.54 | 4,613.54 | 4,613.54 | - |
| 29 Dec 2023 | 4,610.53 | 4,610.53 | 4,610.53 | 4,610.53 | 4,610.53 | - |
| 28 Dec 2023 | 4,608.75 | 4,608.75 | 4,608.75 | 4,608.75 | 4,608.75 | - |
| 27 Dec 2023 | 4,607.69 | 4,607.69 | 4,607.69 | 4,607.69 | 4,607.69 | - |
| 26 Dec 2023 | 4,606.92 | 4,606.92 | 4,606.92 | 4,606.92 | 4,606.92 | - |
| 22 Dec 2023 | 4,603.38 | 4,603.38 | 4,603.38 | 4,603.38 | 4,603.38 | - |
| 21 Dec 2023 | 4,602.53 | 4,602.53 | 4,602.53 | 4,602.53 | 4,602.53 | - |
| 20 Dec 2023 | 4,601.59 | 4,601.59 | 4,601.59 | 4,601.59 | 4,601.59 | - |
| 19 Dec 2023 | 4,600.65 | 4,600.65 | 4,600.65 | 4,600.65 | 4,600.65 | - |
| 18 Dec 2023 | 4,599.67 | 4,599.67 | 4,599.67 | 4,599.67 | 4,599.67 | - |
| 15 Dec 2023 | 4,597.09 | 4,597.09 | 4,597.09 | 4,597.09 | 4,597.09 | - |
| 14 Dec 2023 | 4,596.29 | 4,596.29 | 4,596.29 | 4,596.29 | 4,596.29 | - |
| 13 Dec 2023 | 4,595.53 | 4,595.53 | 4,595.53 | 4,595.53 | 4,595.53 | - |
| 12 Dec 2023 | 4,594.63 | 4,594.63 | 4,594.63 | 4,594.63 | 4,594.63 | - |
| 11 Dec 2023 | 4,593.95 | 4,593.95 | 4,593.95 | 4,593.95 | 4,593.95 | - |
| 08 Dec 2023 | 4,591.51 | 4,591.51 | 4,591.51 | 4,591.51 | 4,591.51 | - |
| 07 Dec 2023 | 4,590.67 | 4,590.67 | 4,590.67 | 4,590.67 | 4,590.67 | - |
| 06 Dec 2023 | 4,589.74 | 4,589.74 | 4,589.74 | 4,589.74 | 4,589.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.