UK markets close in 42 minutes

29 Haussmann Equilibre (0P00005W6F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,967.09+3.18 (+0.16%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 20241,967.091,967.091,967.091,967.091,967.09-
24 May 20241,963.911,963.911,963.911,963.911,963.91-
23 May 20241,961.801,961.801,961.801,961.801,961.80-
22 May 20241,965.311,965.311,965.311,965.311,965.31-
21 May 20241,968.831,968.831,968.831,968.831,968.83-
20 May 2024------
17 May 20241,966.341,966.341,966.341,966.341,966.34-
16 May 20241,968.261,968.261,968.261,968.261,968.26-
15 May 20241,969.691,969.691,969.691,969.691,969.69-
14 May 20241,961.881,961.881,961.881,961.881,961.88-
13 May 20241,963.011,963.011,963.011,963.011,963.01-
10 May 20241,964.381,964.381,964.381,964.381,964.38-
09 May 2024------
08 May 2024------
07 May 20241,951.361,951.361,951.361,951.361,951.36-
06 May 20241,945.771,945.771,945.771,945.771,945.77-
03 May 20241,937.421,937.421,937.421,937.421,937.42-
02 May 20241,930.311,930.311,930.311,930.311,930.31-
30 Apr 20241,930.831,930.831,930.831,930.831,930.83-
29 Apr 20241,940.061,940.061,940.061,940.061,940.06-
26 Apr 2024------
25 Apr 20241,928.121,928.121,928.121,928.121,928.12-
24 Apr 20241,933.661,933.661,933.661,933.661,933.66-
23 Apr 20241,934.391,934.391,934.391,934.391,934.39-
22 Apr 20241,926.981,926.981,926.981,926.981,926.98-
19 Apr 20241,921.601,921.601,921.601,921.601,921.60-
18 Apr 20241,925.611,925.611,925.611,925.611,925.61-
17 Apr 20241,924.461,924.461,924.461,924.461,924.46-
16 Apr 20241,926.551,926.551,926.551,926.551,926.55-
15 Apr 20241,934.271,934.271,934.271,934.271,934.27-
12 Apr 20241,939.121,939.121,939.121,939.121,939.12-
11 Apr 20241,940.311,940.311,940.311,940.311,940.31-
10 Apr 20241,938.931,938.931,938.931,938.931,938.93-
09 Apr 20241,940.401,940.401,940.401,940.401,940.40-
08 Apr 20241,941.871,941.871,941.871,941.871,941.87-
05 Apr 2024------
04 Apr 20241,943.601,943.601,943.601,943.601,943.60-
03 Apr 20241,949.241,949.241,949.241,949.241,949.24-
02 Apr 20241,949.101,949.101,949.101,949.101,949.10-
28 Mar 20241,956.641,956.641,956.641,956.641,956.64-
27 Mar 20241,954.391,954.391,954.391,954.391,954.39-
26 Mar 20241,949.461,949.461,949.461,949.461,949.46-
25 Mar 20241,949.061,949.061,949.061,949.061,949.06-
22 Mar 20241,951.631,951.631,951.631,951.631,951.63-
21 Mar 20241,949.261,949.261,949.261,949.261,949.26-
20 Mar 20241,944.881,944.881,944.881,944.881,944.88-
19 Mar 20241,941.521,941.521,941.521,941.521,941.52-
18 Mar 20241,937.771,937.771,937.771,937.771,937.77-
15 Mar 20241,937.111,937.111,937.111,937.111,937.11-
14 Mar 20241,940.021,940.021,940.021,940.021,940.02-
13 Mar 20241,939.871,939.871,939.871,939.871,939.87-
12 Mar 20241,938.441,938.441,938.441,938.441,938.44-
11 Mar 20241,930.291,930.291,930.291,930.291,930.29-
08 Mar 20241,932.111,932.111,932.111,932.111,932.11-
07 Mar 20241,934.511,934.511,934.511,934.511,934.51-
06 Mar 20241,925.001,925.001,925.001,925.001,925.00-
05 Mar 20241,921.281,921.281,921.281,921.281,921.28-
04 Mar 20241,927.311,927.311,927.311,927.311,927.31-
01 Mar 20241,926.321,926.321,926.321,926.321,926.32-
29 Feb 20241,921.411,921.411,921.411,921.411,921.41-
28 Feb 20241,917.951,917.951,917.951,917.951,917.95-
27 Feb 20241,921.791,921.791,921.791,921.791,921.79-
26 Feb 20241,919.301,919.301,919.301,919.301,919.30-
23 Feb 20241,923.041,923.041,923.041,923.041,923.04-
22 Feb 20241,917.951,917.951,917.951,917.951,917.95-
21 Feb 20241,900.051,900.051,900.051,900.051,900.05-
20 Feb 20241,905.531,905.531,905.531,905.531,905.53-
19 Feb 20241,908.311,908.311,908.311,908.311,908.31-
16 Feb 20241,907.991,907.991,907.991,907.991,907.99-
15 Feb 20241,906.801,906.801,906.801,906.801,906.80-
14 Feb 20241,900.881,900.881,900.881,900.881,900.88-
13 Feb 20241,893.551,893.551,893.551,893.551,893.55-
12 Feb 20241,900.881,900.881,900.881,900.881,900.88-
09 Feb 20241,894.311,894.311,894.311,894.311,894.31-
08 Feb 20241,896.331,896.331,896.331,896.331,896.33-
07 Feb 20241,895.701,895.701,895.701,895.701,895.70-
06 Feb 20241,894.051,894.051,894.051,894.051,894.05-
05 Feb 20241,891.731,891.731,891.731,891.731,891.73-
02 Feb 20241,892.231,892.231,892.231,892.231,892.23-
01 Feb 20241,890.131,890.131,890.131,890.131,890.13-
31 Jan 20241,890.451,890.451,890.451,890.451,890.45-
30 Jan 20241,895.901,895.901,895.901,895.901,895.90-
29 Jan 20241,897.991,897.991,897.991,897.991,897.99-
26 Jan 20241,890.521,890.521,890.521,890.521,890.52-
25 Jan 20241,880.411,880.411,880.411,880.411,880.41-
24 Jan 20241,871.131,871.131,871.131,871.131,871.13-
23 Jan 20241,864.301,864.301,864.301,864.301,864.30-
22 Jan 20241,863.911,863.911,863.911,863.911,863.91-
19 Jan 20241,858.051,858.051,858.051,858.051,858.05-
18 Jan 20241,855.091,855.091,855.091,855.091,855.09-
17 Jan 20241,848.141,848.141,848.141,848.141,848.14-
16 Jan 20241,855.601,855.601,855.601,855.601,855.60-
15 Jan 20241,853.861,853.861,853.861,853.861,853.86-
12 Jan 20241,856.811,856.811,856.811,856.811,856.81-
11 Jan 20241,850.961,850.961,850.961,850.961,850.96-
10 Jan 20241,852.331,852.331,852.331,852.331,852.33-
09 Jan 20241,854.051,854.051,854.051,854.051,854.05-
08 Jan 20241,855.091,855.091,855.091,855.091,855.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...