UK markets closed

HDFC Capital Builder Value Gr (0P00005WLM.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
643.76+4.56 (+0.71%)
At close: 01:30AM IST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024643.76643.76643.76643.76643.76-
26 Apr 2024639.20639.20639.20639.20639.20-
25 Apr 2024640.60640.60640.60640.60640.60-
24 Apr 2024633.25633.25633.25633.25633.25-
23 Apr 2024629.48629.48629.48629.48629.48-
22 Apr 2024624.93624.93624.93624.93624.93-
19 Apr 2024619.09619.09619.09619.09619.09-
18 Apr 2024617.88617.88617.88617.88617.88-
16 Apr 2024622.14622.14622.14622.14622.14-
15 Apr 2024623.21623.21623.21623.21623.21-
12 Apr 2024629.18629.18629.18629.18629.18-
10 Apr 2024634.77634.77634.77634.77634.77-
09 Apr 2024630.57630.57630.57630.57630.57-
08 Apr 2024630.94630.94630.94630.94630.94-
05 Apr 2024627.47627.47627.47627.47627.47-
04 Apr 2024626.90626.90626.90626.90626.90-
03 Apr 2024626.41626.41626.41626.41626.41-
02 Apr 2024624.56624.56624.56624.56624.56-
01 Apr 2024622.49622.49622.49622.49622.49-
28 Mar 2024614.83614.83614.83614.83614.83-
27 Mar 2024609.63609.63609.63609.63609.63-
26 Mar 2024607.68607.68607.68607.68607.68-
22 Mar 2024606.43606.43606.43606.43606.43-
21 Mar 2024603.75603.75603.75603.75603.75-
20 Mar 2024597.37597.37597.37597.37597.37-
19 Mar 2024596.69596.69596.69596.69596.69-
18 Mar 2024602.80602.80602.80602.80602.80-
15 Mar 2024603.91603.91603.91603.91603.91-
14 Mar 2024606.43606.43606.43606.43606.43-
13 Mar 2024600.28600.28600.28600.28600.28-
12 Mar 2024614.60614.60614.60614.60614.60-
11 Mar 2024618.66618.66618.66618.66618.66-
07 Mar 2024623.95623.95623.95623.95623.95-
06 Mar 2024622.66622.66622.66622.66622.66-
05 Mar 2024622.44622.44622.44622.44622.44-
04 Mar 2024622.68622.68622.68622.68622.68-
01 Mar 2024621.56621.56621.56621.56621.56-
29 Feb 2024614.30614.30614.30614.30614.30-
28 Feb 2024613.47613.47613.47613.47613.47-
27 Feb 2024620.03620.03620.03620.03620.03-
26 Feb 2024618.64618.64618.64618.64618.64-
23 Feb 2024620.01620.01620.01620.01620.01-
22 Feb 2024619.22619.22619.22619.22619.22-
21 Feb 2024614.36614.36614.36614.36614.36-
20 Feb 2024619.36619.36619.36619.36619.36-
19 Feb 2024617.86617.86617.86617.86617.86-
16 Feb 2024615.15615.15615.15615.15615.15-
15 Feb 2024610.60610.60610.60610.60610.60-
14 Feb 2024605.30605.30605.30605.30605.30-
13 Feb 2024601.71601.71601.71601.71601.71-
12 Feb 2024598.31598.31598.31598.31598.31-
09 Feb 2024609.43609.43609.43609.43609.43-
08 Feb 2024609.89609.89609.89609.89609.89-
07 Feb 2024612.21612.21612.21612.21612.21-
06 Feb 2024611.35611.35611.35611.35611.35-
05 Feb 2024604.63604.63604.63604.63604.63-
02 Feb 2024603.59603.59603.59603.59603.59-
01 Feb 2024600.02600.02600.02600.02600.02-
31 Jan 2024600.48600.48600.48600.48600.48-
30 Jan 2024594.61594.61594.61594.61594.61-
29 Jan 2024597.20597.20597.20597.20597.20-
25 Jan 2024590.09590.09590.09590.09590.09-
24 Jan 2024592.87592.87592.87592.87592.87-
23 Jan 2024585.68585.68585.68585.68585.68-
19 Jan 2024595.98595.98595.98595.98595.98-
18 Jan 2024589.97589.97589.97589.97589.97-
17 Jan 2024590.61590.61590.61590.61590.61-
16 Jan 2024601.10601.10601.10601.10601.10-
15 Jan 2024603.09603.09603.09603.09603.09-
12 Jan 2024598.54598.54598.54598.54598.54-
11 Jan 2024593.35593.35593.35593.35593.35-
10 Jan 2024592.92592.92592.92592.92592.92-
09 Jan 2024593.09593.09593.09593.09593.09-
08 Jan 2024590.47590.47590.47590.47590.47-
05 Jan 2024595.60595.60595.60595.60595.60-
04 Jan 2024594.72594.72594.72594.72594.72-
03 Jan 2024587.45587.45587.45587.45587.45-
02 Jan 2024587.50587.50587.50587.50587.50-
01 Jan 2024589.14589.14589.14589.14589.14-
29 Dec 2023588.33588.33588.33588.33588.33-
28 Dec 2023588.21588.21588.21588.21588.21-
27 Dec 2023584.98584.98584.98584.98584.98-
26 Dec 2023579.98579.98579.98579.98579.98-
22 Dec 2023576.79576.79576.79576.79576.79-
21 Dec 2023573.34573.34573.34573.34573.34-
20 Dec 2023570.24570.24570.24570.24570.24-
19 Dec 2023580.96580.96580.96580.96580.96-
18 Dec 2023581.48581.48581.48581.48581.48-
15 Dec 2023581.39581.39581.39581.39581.39-
14 Dec 2023577.24577.24577.24577.24577.24-
13 Dec 2023571.58571.58571.58571.58571.58-
12 Dec 2023568.14568.14568.14568.14568.14-
11 Dec 2023570.58570.58570.58570.58570.58-
08 Dec 2023568.19568.19568.19568.19568.19-
07 Dec 2023566.40566.40566.40566.40566.40-
06 Dec 2023566.09566.09566.09566.09566.09-
05 Dec 2023566.10566.10566.10566.10566.10-
04 Dec 2023562.54562.54562.54562.54562.54-
01 Dec 2023550.68550.68550.68550.68550.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...