Barclays Global Core A Acc GBP (0P000069FW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | - |
| 12 Jun 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| 11 Jun 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 10 Jun 2024 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | - |
| 07 Jun 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | - |
| 06 Jun 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | - |
| 05 Jun 2024 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | - |
| 04 Jun 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 03 Jun 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | - |
| 31 May 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | - |
| 30 May 2024 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | - |
| 29 May 2024 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - |
| 28 May 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 358.90 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - |
| 22 May 2024 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | - |
| 21 May 2024 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | - |
| 20 May 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | - |
| 17 May 2024 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | - |
| 16 May 2024 | 363.20 | 363.20 | 363.20 | 363.20 | 363.20 | - |
| 15 May 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | - |
| 14 May 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 13 May 2024 | 360.20 | 360.20 | 360.20 | 360.20 | 360.20 | - |
| 10 May 2024 | 361.60 | 361.60 | 361.60 | 361.60 | 361.60 | - |
| 09 May 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | - |
| 08 May 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | - |
| 07 May 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | - |
| 01 May 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | - |
| 30 Apr 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| 29 Apr 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - |
| 26 Apr 2024 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | - |
| 25 Apr 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | - |
| 24 Apr 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | - |
| 23 Apr 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | - |
| 22 Apr 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | - |
| 19 Apr 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| 18 Apr 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| 17 Apr 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | - |
| 16 Apr 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| 15 Apr 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| 12 Apr 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| 11 Apr 2024 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | - |
| 10 Apr 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | - |
| 09 Apr 2024 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | - |
| 08 Apr 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 05 Apr 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 04 Apr 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| 03 Apr 2024 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | - |
| 02 Apr 2024 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| 26 Mar 2024 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | - |
| 25 Mar 2024 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| 22 Mar 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | - |
| 21 Mar 2024 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | - |
| 20 Mar 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 19 Mar 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | - |
| 18 Mar 2024 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | - |
| 15 Mar 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| 14 Mar 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | - |
| 13 Mar 2024 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - |
| 12 Mar 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | - |
| 11 Mar 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 08 Mar 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | - |
| 07 Mar 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| 06 Mar 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| 05 Mar 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 04 Mar 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| 01 Mar 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | - |
| 29 Feb 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| 28 Feb 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| 27 Feb 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| 26 Feb 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 23 Feb 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | - |
| 22 Feb 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| 21 Feb 2024 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| 20 Feb 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 19 Feb 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | - |
| 16 Feb 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
| 15 Feb 2024 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - |
| 14 Feb 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| 13 Feb 2024 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | - |
| 12 Feb 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | - |
| 09 Feb 2024 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | - |
| 08 Feb 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| 07 Feb 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| 06 Feb 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| 05 Feb 2024 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - |
| 02 Feb 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | - |
| 01 Feb 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | - |
| 31 Jan 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | - |
| 30 Jan 2024 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
| 29 Jan 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| 26 Jan 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| 25 Jan 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| 24 Jan 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | - |
| 23 Jan 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.