UK markets closed

CT UK Equity Alpha Inc Ins Inc (0P000069TA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
68.17+0.51 (+0.75%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202468.1768.1768.1768.1768.17-
02 May 202467.6667.6667.6667.6667.66-
01 May 202467.6867.6867.6867.6867.68-
01 May 20240.01268 Dividend
30 Apr 202469.2969.2969.2969.2969.28-
29 Apr 202469.0469.0469.0469.0469.03-
26 Apr 202468.5268.5268.5268.5268.51-
25 Apr 202468.3268.3268.3268.3268.31-
24 Apr 202468.4268.4268.4268.4268.41-
23 Apr 202468.7068.7068.7068.7068.69-
22 Apr 202468.1568.1568.1568.1568.14-
19 Apr 202466.6866.6866.6866.6866.67-
18 Apr 202466.9166.9166.9166.9166.90-
17 Apr 202466.7366.7366.7366.7366.72-
16 Apr 202466.6866.6866.6866.6866.67-
15 Apr 202467.5767.5767.5767.5767.56-
12 Apr 202468.0668.0668.0668.0668.05-
11 Apr 202467.7067.7067.7067.7067.69-
10 Apr 202468.0168.0168.0168.0168.00-
09 Apr 202467.7567.7567.7567.7567.74-
08 Apr 202467.4567.4567.4567.4567.44-
05 Apr 202467.3367.3367.3367.3367.32-
04 Apr 202468.3268.3268.3268.3268.31-
03 Apr 202467.9867.9867.9867.9867.97-
02 Apr 202468.7168.7168.7168.7168.70-
28 Mar 202468.9768.9768.9768.9768.96-
27 Mar 202468.5368.5368.5368.5368.52-
26 Mar 202468.2668.2668.2668.2668.25-
25 Mar 202467.5967.5967.5967.5967.58-
22 Mar 202468.4468.4468.4468.4468.43-
21 Mar 202467.6567.6567.6567.6567.64-
20 Mar 202467.0867.0867.0867.0867.07-
19 Mar 202467.1167.1167.1167.1167.10-
18 Mar 202467.2667.2667.2667.2667.25-
15 Mar 202467.6867.6867.6867.6867.67-
14 Mar 202467.7767.7767.7767.7767.76-
13 Mar 202467.7567.7567.7567.7567.74-
12 Mar 202468.2768.2768.2768.2768.26-
11 Mar 202467.6867.6867.6867.6867.67-
08 Mar 202467.4567.4567.4567.4567.44-
07 Mar 202467.5367.5367.5367.5367.52-
06 Mar 202466.7366.7366.7366.7366.72-
05 Mar 202466.4566.4566.4566.4566.44-
04 Mar 202465.1565.1565.1565.1565.14-
01 Mar 202465.3565.3565.3565.3565.34-
29 Feb 202464.9464.9464.9464.9464.93-
28 Feb 202464.5964.5964.5964.5964.58-
27 Feb 202465.0265.0265.0265.0265.01-
26 Feb 202465.4865.4865.4865.4865.47-
23 Feb 202465.4965.4965.4965.4965.48-
22 Feb 202465.6965.6965.6965.6965.68-
21 Feb 202465.4165.4165.4165.4165.40-
20 Feb 202466.0066.0066.0066.0065.99-
19 Feb 202465.8065.8065.8065.8065.79-
16 Feb 202465.9265.9265.9265.9265.91-
15 Feb 202465.3565.3565.3565.3565.34-
14 Feb 202465.2765.2765.2765.2765.26-
13 Feb 202465.1865.1865.1865.1865.17-
12 Feb 202465.3365.3365.3365.3365.32-
09 Feb 202465.3065.3065.3065.3065.29-
08 Feb 202465.5765.5765.5765.5765.56-
07 Feb 202465.6665.6665.6665.6665.65-
06 Feb 202465.4665.4665.4665.4665.45-
05 Feb 202466.0666.0666.0666.0666.05-
02 Feb 202466.1066.1066.1066.1066.09-
01 Feb 202466.3566.3566.3566.3566.34-
31 Jan 202466.5266.5266.5266.5266.51-
30 Jan 202466.7166.7166.7166.7166.70-
29 Jan 202466.3966.3966.3966.3966.38-
26 Jan 202466.5166.5166.5166.5166.50-
25 Jan 202466.0266.0266.0266.0266.01-
24 Jan 202466.0466.0466.0466.0466.03-
23 Jan 202465.9565.9565.9565.9565.94-
22 Jan 202465.7565.7565.7565.7565.74-
19 Jan 202465.6765.6765.6765.6765.66-
18 Jan 202465.6265.6265.6265.6265.61-
17 Jan 202465.4365.4365.4365.4365.42-
16 Jan 202466.5566.5566.5566.5566.54-
15 Jan 202466.7666.7666.7666.7666.75-
12 Jan 202466.4866.4866.4866.4866.47-
11 Jan 202466.8666.8666.8666.8666.85-
10 Jan 202466.9866.9866.9866.9866.97-
09 Jan 202467.3467.3467.3467.3467.33-
08 Jan 202467.1167.1167.1167.1167.10-
05 Jan 202466.8566.8566.8566.8566.84-
04 Jan 202467.3467.3467.3467.3467.33-
03 Jan 202467.1467.1467.1467.1467.13-
02 Jan 202467.5067.5067.5067.5067.49-
29 Dec 202367.6167.6167.6167.6167.60-
28 Dec 202367.6667.6667.6667.6667.65-
27 Dec 202367.8367.8367.8367.8367.82-
22 Dec 202367.5867.5867.5867.5867.57-
21 Dec 202367.3667.3667.3667.3667.35-
20 Dec 202367.3167.3167.3167.3167.30-
19 Dec 202366.8766.8766.8766.8766.86-
18 Dec 202366.8266.8266.8266.8266.81-
15 Dec 202367.0567.0567.0567.0567.04-
14 Dec 202367.6867.6867.6867.6867.67-
13 Dec 202366.5066.5066.5066.5066.49-
12 Dec 202366.4166.4166.4166.4166.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...