UK markets open in 40 minutes

Flornoy Growth C (0P000069TY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
155.79+0.77 (+0.50%)
As of 10:00PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024155.79155.79155.79155.79155.79-
03 May 2024155.02155.02155.02155.02155.02-
02 May 2024154.14154.14154.14154.14154.14-
30 Apr 2024155.09155.09155.09155.09155.09-
29 Apr 2024156.16156.16156.16156.16156.16-
26 Apr 2024156.56156.56156.56156.56156.56-
25 Apr 2024155.29155.29155.29155.29155.29-
24 Apr 2024156.52156.52156.52156.52156.52-
23 Apr 2024156.87156.87156.87156.87156.87-
22 Apr 2024155.48155.48155.48155.48155.48-
19 Apr 2024155.07155.07155.07155.07155.07-
18 Apr 2024155.14155.14155.14155.14155.14-
17 Apr 2024154.38154.38154.38154.38154.38-
16 Apr 2024153.51153.51153.51153.51153.51-
15 Apr 2024155.38155.38155.38155.38155.38-
12 Apr 2024154.79154.79154.79154.79154.79-
11 Apr 2024155.08155.08155.08155.08155.08-
10 Apr 2024155.44155.44155.44155.44155.44-
09 Apr 2024155.50155.50155.50155.50155.50-
08 Apr 2024156.78156.78156.78156.78156.78-
05 Apr 2024155.89155.89155.89155.89155.89-
04 Apr 2024157.56157.56157.56157.56157.56-
03 Apr 2024157.70157.70157.70157.70157.70-
02 Apr 2024157.19157.19157.19157.19157.19-
28 Mar 2024158.61158.61158.61158.61158.61-
27 Mar 2024158.43158.43158.43158.43158.43-
26 Mar 2024158.15158.15158.15158.15158.15-
25 Mar 2024157.49157.49157.49157.49157.49-
22 Mar 2024157.60157.60157.60157.60157.60-
21 Mar 2024158.18158.18158.18158.18158.18-
20 Mar 2024157.82157.82157.82157.82157.82-
19 Mar 2024158.49158.49158.49158.49158.49-
18 Mar 2024157.56157.56157.56157.56157.56-
15 Mar 2024157.84157.84157.84157.84157.84-
14 Mar 2024157.78157.78157.78157.78157.78-
13 Mar 2024157.49157.49157.49157.49157.49-
12 Mar 2024156.56156.56156.56156.56156.56-
11 Mar 2024155.41155.41155.41155.41155.41-
08 Mar 2024155.70155.70155.70155.70155.70-
07 Mar 2024155.46155.46155.46155.46155.46-
06 Mar 2024154.24154.24154.24154.24154.24-
05 Mar 2024153.78153.78153.78153.78153.78-
04 Mar 2024154.32154.32154.32154.32154.32-
01 Mar 2024154.01154.01154.01154.01154.01-
29 Feb 2024153.78153.78153.78153.78153.78-
28 Feb 2024154.30154.30154.30154.30154.30-
27 Feb 2024154.07154.07154.07154.07154.07-
26 Feb 2024153.61153.61153.61153.61153.61-
23 Feb 2024154.45154.45154.45154.45154.45-
22 Feb 2024153.48153.48153.48153.48153.48-
21 Feb 2024151.57151.57151.57151.57151.57-
20 Feb 2024151.34151.34151.34151.34151.34-
19 Feb 2024150.91150.91150.91150.91150.91-
16 Feb 2024150.88150.88150.88150.88150.88-
15 Feb 2024150.36150.36150.36150.36150.36-
14 Feb 2024149.26149.26149.26149.26149.26-
13 Feb 2024148.35148.35148.35148.35148.35-
12 Feb 2024149.46149.46149.46149.46149.46-
09 Feb 2024148.76148.76148.76148.76148.76-
08 Feb 2024149.16149.16149.16149.16149.16-
07 Feb 2024148.21148.21148.21148.21148.21-
06 Feb 2024148.79148.79148.79148.79148.79-
05 Feb 2024147.87147.87147.87147.87147.87-
02 Feb 2024147.91147.91147.91147.91147.91-
01 Feb 2024147.93147.93147.93147.93147.93-
31 Jan 2024149.00149.00149.00149.00149.00-
30 Jan 2024149.40149.40149.40149.40149.40-
29 Jan 2024148.70148.70148.70148.70148.70-
26 Jan 2024148.61148.61148.61148.61148.61-
25 Jan 2024145.33145.33145.33145.33145.33-
24 Jan 2024145.13145.13145.13145.13145.13-
23 Jan 2024143.83143.83143.83143.83143.83-
22 Jan 2024144.36144.36144.36144.36144.36-
19 Jan 2024143.63143.63143.63143.63143.63-
18 Jan 2024144.13144.13144.13144.13144.13-
17 Jan 2024142.55142.55142.55142.55142.55-
16 Jan 2024143.94143.94143.94143.94143.94-
15 Jan 2024144.18144.18144.18144.18144.18-
12 Jan 2024145.17145.17145.17145.17145.17-
11 Jan 2024143.76143.76143.76143.76143.76-
10 Jan 2024144.48144.48144.48144.48144.48-
09 Jan 2024144.54144.54144.54144.54144.54-
08 Jan 2024145.03145.03145.03145.03145.03-
05 Jan 2024144.54144.54144.54144.54144.54-
04 Jan 2024145.24145.24145.24145.24145.24-
03 Jan 2024144.49144.49144.49144.49144.49-
02 Jan 2024146.72146.72146.72146.72146.72-
29 Dec 2023147.04147.04147.04147.04147.04-
28 Dec 2023146.84146.84146.84146.84146.84-
27 Dec 2023147.53147.53147.53147.53147.53-
22 Dec 2023147.52147.52147.52147.52147.52-
21 Dec 2023147.56147.56147.56147.56147.56-
20 Dec 2023147.83147.83147.83147.83147.83-
19 Dec 2023147.68147.68147.68147.68147.68-
18 Dec 2023147.65147.65147.65147.65147.65-
15 Dec 2023148.21148.21148.21148.21148.21-
14 Dec 2023147.89147.89147.89147.89147.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...