UK markets close in 3 hours 7 minutes

Shin Kong OTC Market Fund (0P00006AD0.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
74.24-1.07 (-1.42%)
At close: 04:00AM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202474.2474.2474.2474.2474.24-
20 Jun 202475.3175.3175.3175.3175.31-
19 Jun 202472.8472.8472.8472.8472.84-
18 Jun 202472.9472.9472.9472.9472.94-
17 Jun 202472.2372.2372.2372.2372.23-
14 Jun 202473.0573.0573.0573.0573.05-
13 Jun 202472.7072.7072.7072.7072.70-
12 Jun 202471.6871.6871.6871.6871.68-
11 Jun 202470.4470.4470.4470.4470.44-
07 Jun 202470.4470.4470.4470.4470.44-
06 Jun 202470.4970.4970.4970.4970.49-
05 Jun 202470.1870.1870.1870.1870.18-
04 Jun 202470.6770.6770.6770.6770.67-
03 Jun 202471.5571.5571.5571.5571.55-
31 May 202470.6070.6070.6070.6070.60-
30 May 202471.6471.6471.6471.6471.64-
29 May 202472.9372.9372.9372.9372.93-
28 May 202473.0673.0673.0673.0673.06-
27 May 202473.1773.1773.1773.1773.17-
24 May 202472.3972.3972.3972.3972.39-
23 May 202470.7370.7370.7370.7370.73-
22 May 202470.8070.8070.8070.8070.80-
21 May 202469.3169.3169.3169.3169.31-
20 May 202468.6968.6968.6968.6968.69-
17 May 202469.6569.6569.6569.6569.65-
16 May 202469.2269.2269.2269.2269.22-
15 May 202468.5468.5468.5468.5468.54-
14 May 202468.8568.8568.8568.8568.85-
13 May 202468.0668.0668.0668.0668.06-
10 May 202468.6168.6168.6168.6168.61-
09 May 202469.6469.6469.6469.6469.64-
08 May 202469.8769.8769.8769.8769.87-
07 May 202468.9668.9668.9668.9668.96-
06 May 202468.4168.4168.4168.4168.41-
03 May 202468.6968.6968.6968.6968.69-
02 May 202469.5969.5969.5969.5969.59-
30 Apr 202469.9269.9269.9269.9269.92-
29 Apr 202469.9469.9469.9469.9469.94-
26 Apr 202469.3269.3269.3269.3269.32-
25 Apr 202467.5367.5367.5367.5367.53-
24 Apr 202468.1968.1968.1968.1968.19-
23 Apr 202465.4765.4765.4765.4765.47-
22 Apr 202464.5864.5864.5864.5864.58-
19 Apr 202467.7167.7167.7167.7167.71-
18 Apr 202469.8769.8769.8769.8769.87-
17 Apr 202470.1170.1170.1170.1170.11-
16 Apr 202467.8667.8667.8667.8667.86-
15 Apr 202470.4870.4870.4870.4870.48-
12 Apr 202472.0372.0372.0372.0372.03-
11 Apr 202470.3970.3970.3970.3970.39-
10 Apr 202470.8470.8470.8470.8470.84-
09 Apr 202471.6271.6271.6271.6271.62-
08 Apr 202471.8771.8771.8771.8771.87-
03 Apr 202470.5470.5470.5470.5470.54-
02 Apr 202469.2769.2769.2769.2769.27-
01 Apr 202468.5968.5968.5968.5968.59-
29 Mar 202467.5867.5867.5867.5867.58-
28 Mar 202467.2767.2767.2767.2767.27-
27 Mar 202467.4967.4967.4967.4967.49-
26 Mar 202466.6766.6766.6766.6766.67-
25 Mar 202468.8268.8268.8268.8268.82-
22 Mar 202468.5368.5368.5368.5368.53-
21 Mar 202467.6867.6867.6867.6867.68-
20 Mar 202466.8366.8366.8366.8366.83-
19 Mar 202467.4967.4967.4967.4967.49-
18 Mar 202468.5068.5068.5068.5068.50-
15 Mar 202467.0367.0367.0367.0367.03-
14 Mar 202466.3266.3266.3266.3266.32-
13 Mar 202467.1067.1067.1067.1067.10-
12 Mar 202469.0869.0869.0869.0869.08-
11 Mar 202467.7167.7167.7167.7167.71-
08 Mar 202467.2967.2967.2967.2967.29-
07 Mar 202470.5170.5170.5170.5170.51-
06 Mar 202472.2572.2572.2572.2572.25-
05 Mar 202471.4371.4371.4371.4371.43-
04 Mar 202470.3470.3470.3470.3470.34-
01 Mar 202469.9269.9269.9269.9269.92-
29 Feb 202468.9068.9068.9068.9068.90-
27 Feb 202467.7167.7167.7167.7167.71-
26 Feb 202467.6367.6367.6367.6367.63-
23 Feb 202467.7267.7267.7267.7267.72-
22 Feb 202467.3267.3267.3267.3267.32-
21 Feb 202465.7665.7665.7665.7665.76-
20 Feb 202466.0166.0166.0166.0166.01-
19 Feb 202465.6365.6365.6365.6365.63-
16 Feb 202466.4566.4566.4566.4566.45-
15 Feb 202467.1767.1767.1767.1767.17-
05 Feb 202463.4463.4463.4463.4463.44-
02 Feb 202463.3363.3363.3363.3363.33-
01 Feb 202461.2161.2161.2161.2161.21-
31 Jan 202460.4560.4560.4560.4560.45-
30 Jan 202460.6660.6660.6660.6660.66-
29 Jan 202459.0759.0759.0759.0759.07-
26 Jan 202457.7857.7857.7857.7857.78-
25 Jan 202458.4658.4658.4658.4658.46-
24 Jan 202458.9558.9558.9558.9558.95-
23 Jan 202459.2459.2459.2459.2459.24-
22 Jan 202459.3359.3359.3359.3359.33-
19 Jan 202457.5057.5057.5057.5057.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...