UK markets closed

Invesco Global Technology Fund AD TWD (0P00006AEK.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
58.49-0.61 (-1.03%)
At close: 04:00AM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202458.4958.4958.4958.4958.49-
19 Jun 2024------
18 Jun 202459.1059.1059.1059.1059.10-
17 Jun 202458.7258.7258.7258.7258.72-
14 Jun 202458.0358.0358.0358.0358.03-
13 Jun 202457.9457.9457.9457.9457.94-
12 Jun 202457.6857.6857.6857.6857.68-
11 Jun 202456.6456.6456.6456.6456.64-
07 Jun 202455.7555.7555.7555.7555.75-
06 Jun 202455.8155.8155.8155.8155.81-
05 Jun 202455.9155.9155.9155.9155.91-
04 Jun 202454.7054.7054.7054.7054.70-
03 Jun 202454.6554.6554.6554.6554.65-
31 May 202454.2654.2654.2654.2654.26-
30 May 202454.4854.4854.4854.4854.48-
29 May 202455.2355.2355.2355.2355.23-
28 May 202455.4255.4255.4255.4255.42-
27 May 2024------
24 May 202455.0755.0755.0755.0755.07-
23 May 202454.6354.6354.6354.6354.63-
22 May 202454.6854.6854.6854.6854.68-
21 May 202454.6354.6354.6354.6354.63-
20 May 202454.5454.5454.5454.5454.54-
17 May 202454.0154.0154.0154.0154.01-
16 May 202454.0354.0354.0354.0354.03-
15 May 202454.4254.4254.4254.4254.42-
14 May 202453.6453.6453.6453.6453.64-
13 May 202453.2553.2553.2553.2553.25-
10 May 202453.1453.1453.1453.1453.14-
09 May 202452.9852.9852.9852.9852.98-
08 May 202452.9652.9652.9652.9652.96-
07 May 202452.9052.9052.9052.9052.90-
06 May 202452.8352.8352.8352.8352.83-
03 May 202452.1452.1452.1452.1452.14-
02 May 202451.2951.2951.2951.2951.29-
30 Apr 202451.0851.0851.0851.0851.08-
29 Apr 202452.0652.0652.0652.0652.06-
26 Apr 202451.9851.9851.9851.9851.98-
25 Apr 202450.9150.9150.9150.9150.91-
24 Apr 202451.0951.0951.0951.0951.09-
23 Apr 202450.9350.9350.9350.9350.93-
22 Apr 202450.1850.1850.1850.1850.18-
19 Apr 202449.5349.5349.5349.5349.53-
18 Apr 202450.8150.8150.8150.8150.81-
17 Apr 202451.3451.3451.3451.3451.34-
16 Apr 202452.1452.1452.1452.1452.14-
15 Apr 202452.0052.0052.0052.0052.00-
12 Apr 202452.8052.8052.8052.8052.80-
11 Apr 202453.6153.6153.6153.6153.61-
10 Apr 202452.4652.4652.4652.4652.46-
09 Apr 202452.9552.9552.9552.9552.95-
08 Apr 202452.7652.7652.7652.7652.76-
03 Apr 202452.9352.9352.9352.9352.93-
02 Apr 202452.7852.7852.7852.7852.78-
01 Apr 202452.9952.9952.9952.9952.99-
29 Mar 2024------
28 Mar 202452.7152.7152.7152.7152.71-
27 Mar 202452.7952.7952.7952.7952.79-
26 Mar 202452.6052.6052.6052.6052.60-
25 Mar 202452.7552.7552.7552.7552.75-
22 Mar 202453.1453.1453.1453.1453.14-
21 Mar 202452.8652.8652.8652.8652.86-
20 Mar 202452.4852.4852.4852.4852.48-
19 Mar 202451.7451.7451.7451.7451.74-
18 Mar 202451.4151.4151.4151.4151.41-
15 Mar 202450.7750.7750.7750.7750.77-
14 Mar 202451.3051.3051.3051.3051.30-
13 Mar 202451.3851.3851.3851.3851.38-
12 Mar 202451.7151.7151.7151.7151.71-
11 Mar 202450.6950.6950.6950.6950.69-
08 Mar 202451.1051.1051.1051.1051.10-
07 Mar 202452.0552.0552.0552.0552.05-
06 Mar 202451.1951.1951.1951.1951.19-
05 Mar 202450.7750.7750.7750.7750.77-
04 Mar 202451.5551.5551.5551.5551.55-
01 Mar 202451.6151.6151.6151.6151.61-
29 Feb 202450.6850.6850.6850.6850.68-
27 Feb 202450.3650.3650.3650.3650.36-
26 Feb 202450.2750.2750.2750.2750.27-
23 Feb 202450.1950.1950.1950.1950.19-
22 Feb 202450.2750.2750.2750.2750.27-
21 Feb 202448.4148.4148.4148.4148.41-
20 Feb 202448.7248.7248.7248.7248.72-
19 Feb 2024------
16 Feb 202449.1049.1049.1049.1049.10-
15 Feb 202449.5149.5149.5149.5149.51-
05 Feb 202448.6448.6448.6448.6448.64-
02 Feb 202448.2948.2948.2948.2948.29-
01 Feb 202447.3747.3747.3747.3747.37-
31 Jan 202446.7846.7846.7846.7846.78-
30 Jan 202447.5847.5847.5847.5847.58-
29 Jan 202448.0448.0448.0448.0448.04-
26 Jan 202447.6147.6147.6147.6147.61-
25 Jan 202447.9847.9847.9847.9847.98-
24 Jan 202447.8747.8747.8747.8747.87-
23 Jan 202447.3947.3947.3947.3947.39-
22 Jan 202447.2147.2147.2147.2147.21-
19 Jan 202447.2147.2147.2147.2147.21-
18 Jan 202446.3246.3246.3246.3246.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...