UK markets close in 3 hours 34 minutes

Eastspring Investment Quality Quan A TWD (0P00006AGA.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
19.63-0.02 (-0.09%)
At close: 04:00AM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 202419.6319.6319.6319.6319.63-
19 Jun 202419.6519.6519.6519.6519.65-
18 Jun 202419.6319.6319.6319.6319.63-
17 Jun 202419.5719.5719.5719.5719.57-
14 Jun 202419.5119.5119.5119.5119.51-
13 Jun 202419.5019.5019.5019.5019.50-
12 Jun 202419.5019.5019.5019.5019.50-
11 Jun 202419.3319.3319.3319.3319.33-
07 Jun 202419.2719.2719.2719.2719.27-
06 Jun 202419.3419.3419.3419.3419.34-
05 Jun 202419.3219.3219.3219.3219.32-
04 Jun 202419.2319.2319.2319.2319.23-
03 Jun 202419.2519.2519.2519.2519.25-
31 May 202419.2019.2019.2019.2019.20-
30 May 202419.1919.1919.1919.1919.19-
29 May 202419.1719.1719.1719.1719.17-
28 May 202419.2319.2319.2319.2319.23-
27 May 202419.2219.2219.2219.2219.22-
24 May 202419.2219.2219.2219.2219.22-
23 May 202419.1719.1719.1719.1719.17-
22 May 202419.2219.2219.2219.2219.22-
21 May 202419.2519.2519.2519.2519.25-
20 May 202419.2219.2219.2219.2219.22-
17 May 202419.2019.2019.2019.2019.20-
16 May 202419.1719.1719.1719.1719.17-
15 May 202419.2319.2319.2319.2319.23-
14 May 202419.1219.1219.1219.1219.12-
13 May 202419.0519.0519.0519.0519.05-
10 May 202419.0619.0619.0619.0619.06-
09 May 202419.0719.0719.0719.0719.07-
08 May 202419.0019.0019.0019.0019.00-
07 May 202419.0019.0019.0019.0019.00-
06 May 202418.9518.9518.9518.9518.95-
03 May 202418.8918.8918.8918.8918.89-
02 May 202418.7818.7818.7818.7818.78-
30 Apr 202418.7618.7618.7618.7618.76-
29 Apr 202418.8818.8818.8818.8818.88-
26 Apr 202418.8418.8418.8418.8418.84-
25 Apr 202418.6618.6618.6618.6618.66-
24 Apr 202418.7618.7618.7618.7618.76-
23 Apr 202418.7418.7418.7418.7418.74-
22 Apr 202418.6118.6118.6118.6118.61-
19 Apr 202418.5518.5518.5518.5518.55-
18 Apr 202418.6518.6518.6518.6518.65-
17 Apr 202418.6918.6918.6918.6918.69-
16 Apr 202418.6918.6918.6918.6918.69-
15 Apr 202418.8018.8018.8018.8018.80-
12 Apr 202418.9218.9218.9218.9218.92-
11 Apr 202418.9718.9718.9718.9718.97-
10 Apr 202418.8618.8618.8618.8618.86-
09 Apr 202419.0219.0219.0219.0219.02-
08 Apr 202418.9918.9918.9918.9918.99-
03 Apr 202418.9718.9718.9718.9718.97-
02 Apr 202418.9418.9418.9418.9418.94-
01 Apr 202419.0019.0019.0019.0019.00-
29 Mar 202419.0119.0119.0119.0119.01-
28 Mar 202418.9918.9918.9918.9918.99-
27 Mar 202418.9818.9818.9818.9818.98-
26 Mar 202418.8918.8918.8918.8918.89-
25 Mar 202418.9118.9118.9118.9118.91-
22 Mar 202418.9818.9818.9818.9818.98-
21 Mar 202418.9118.9118.9118.9118.91-
20 Mar 202418.8118.8118.8118.8118.81-
19 Mar 202418.6918.6918.6918.6918.69-
18 Mar 202418.6518.6518.6518.6518.65-
15 Mar 202418.5618.5618.5618.5618.56-
14 Mar 202418.5818.5818.5818.5818.58-
13 Mar 202418.6318.6318.6318.6318.63-
12 Mar 202418.6618.6618.6618.6618.66-
11 Mar 202418.5818.5818.5818.5818.58-
08 Mar 202418.6518.6518.6518.6518.65-
07 Mar 202418.7518.7518.7518.7518.75-
06 Mar 202418.6818.6818.6818.6818.68-
05 Mar 202418.6018.6018.6018.6018.60-
04 Mar 202418.6418.6418.6418.6418.64-
01 Mar 202418.6418.6418.6418.6418.64-
29 Feb 202418.5318.5318.5318.5318.53-
27 Feb 202418.4718.4718.4718.4718.47-
26 Feb 202418.4618.4618.4618.4618.46-
23 Feb 202418.4818.4818.4818.4818.48-
22 Feb 202418.4418.4418.4418.4418.44-
21 Feb 202418.2618.2618.2618.2618.26-
20 Feb 202418.2818.2818.2818.2818.28-
19 Feb 202418.2718.2718.2718.2718.27-
16 Feb 202418.2918.2918.2918.2918.29-
15 Feb 202418.3418.3418.3418.3418.34-
05 Feb 202418.0818.0818.0818.0818.08-
02 Feb 202418.0818.0818.0818.0818.08-
01 Feb 202418.0218.0218.0218.0218.02-
31 Jan 202417.8917.8917.8917.8917.89-
30 Jan 202417.9317.9317.9317.9317.93-
29 Jan 202417.9317.9317.9317.9317.93-
26 Jan 202417.8717.8717.8717.8717.87-
25 Jan 202417.8717.8717.8717.8717.87-
24 Jan 202417.8317.8317.8317.8317.83-
23 Jan 202417.8217.8217.8217.8217.82-
22 Jan 202417.8417.8417.8417.8417.84-
19 Jan 202417.7817.7817.7817.7817.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...