UK markets closed

Yuanta OTC Eq (0P00006AHO.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
21.07-0.28 (-1.31%)
At close: 04:00AM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202421.0721.0721.0721.0721.07-
20 Jun 202421.3521.3521.3521.3521.35-
19 Jun 202420.7920.7920.7920.7920.79-
18 Jun 202420.7120.7120.7120.7120.71-
17 Jun 202420.6020.6020.6020.6020.60-
14 Jun 202420.7120.7120.7120.7120.71-
13 Jun 202420.5220.5220.5220.5220.52-
12 Jun 202420.2520.2520.2520.2520.25-
11 Jun 202419.9519.9519.9519.9519.95-
07 Jun 202419.8019.8019.8019.8019.80-
06 Jun 202419.7419.7419.7419.7419.74-
05 Jun 202419.5819.5819.5819.5819.58-
04 Jun 202419.5219.5219.5219.5219.52-
03 Jun 202419.7319.7319.7319.7319.73-
31 May 202419.4719.4719.4719.4719.47-
30 May 202419.6919.6919.6919.6919.69-
29 May 202419.9719.9719.9719.9719.97-
28 May 202419.9719.9719.9719.9719.97-
27 May 202419.8119.8119.8119.8119.81-
24 May 202419.6519.6519.6519.6519.65-
23 May 202419.3019.3019.3019.3019.30-
22 May 202419.3019.3019.3019.3019.30-
21 May 202419.0719.0719.0719.0719.07-
20 May 202419.0119.0119.0119.0119.01-
17 May 202419.2619.2619.2619.2619.26-
16 May 202419.0519.0519.0519.0519.05-
15 May 202418.8018.8018.8018.8018.80-
14 May 202418.7418.7418.7418.7418.74-
13 May 202418.5018.5018.5018.5018.50-
10 May 202418.7818.7818.7818.7818.78-
09 May 202419.1619.1619.1619.1619.16-
08 May 202419.3919.3919.3919.3919.39-
07 May 202419.1919.1919.1919.1919.19-
06 May 202419.1619.1619.1619.1619.16-
03 May 202419.2519.2519.2519.2519.25-
02 May 202419.3919.3919.3919.3919.39-
30 Apr 202419.4219.4219.4219.4219.42-
29 Apr 202419.4819.4819.4819.4819.48-
26 Apr 202419.2419.2419.2419.2419.24-
25 Apr 202418.7318.7318.7318.7318.73-
24 Apr 202419.1019.1019.1019.1019.10-
23 Apr 202418.3018.3018.3018.3018.30-
22 Apr 202418.0318.0318.0318.0318.03-
19 Apr 202418.9318.9318.9318.9318.93-
18 Apr 202419.8119.8119.8119.8119.81-
17 Apr 202420.0020.0020.0020.0020.00-
16 Apr 202419.4319.4319.4319.4319.43-
15 Apr 202419.9019.9019.9019.9019.90-
12 Apr 202420.3720.3720.3720.3720.37-
11 Apr 202419.9619.9619.9619.9619.96-
10 Apr 202420.1020.1020.1020.1020.10-
09 Apr 202420.2020.2020.2020.2020.20-
08 Apr 202420.3920.3920.3920.3920.39-
03 Apr 202420.5720.5720.5720.5720.57-
02 Apr 202420.3220.3220.3220.3220.32-
01 Apr 202419.9719.9719.9719.9719.97-
29 Mar 202419.6819.6819.6819.6819.68-
28 Mar 202419.3319.3319.3319.3319.33-
27 Mar 202419.4619.4619.4619.4619.46-
26 Mar 202419.1519.1519.1519.1519.15-
25 Mar 202419.5219.5219.5219.5219.52-
22 Mar 202419.5319.5319.5319.5319.53-
21 Mar 202419.5319.5319.5319.5319.53-
20 Mar 202419.3919.3919.3919.3919.39-
19 Mar 202419.6019.6019.6019.6019.60-
18 Mar 202419.7219.7219.7219.7219.72-
15 Mar 202419.2819.2819.2819.2819.28-
14 Mar 202419.3819.3819.3819.3819.38-
13 Mar 202419.4419.4419.4419.4419.44-
12 Mar 202419.7919.7919.7919.7919.79-
11 Mar 202419.6219.6219.6219.6219.62-
08 Mar 202419.4919.4919.4919.4919.49-
07 Mar 202420.1420.1420.1420.1420.14-
06 Mar 202420.4720.4720.4720.4720.47-
05 Mar 202420.5720.5720.5720.5720.57-
04 Mar 202420.5520.5520.5520.5520.55-
01 Mar 202420.3720.3720.3720.3720.37-
29 Feb 202419.9219.9219.9219.9219.92-
27 Feb 202419.6919.6919.6919.6919.69-
26 Feb 202419.7519.7519.7519.7519.75-
23 Feb 202419.7919.7919.7919.7919.79-
22 Feb 202419.6019.6019.6019.6019.60-
21 Feb 202419.2819.2819.2819.2819.28-
20 Feb 202419.5319.5319.5319.5319.53-
19 Feb 202419.3919.3919.3919.3919.39-
16 Feb 202419.4419.4419.4419.4419.44-
15 Feb 202419.5519.5519.5519.5519.55-
05 Feb 202418.8018.8018.8018.8018.80-
02 Feb 202419.0519.0519.0519.0519.05-
01 Feb 202418.6918.6918.6918.6918.69-
31 Jan 202418.6218.6218.6218.6218.62-
30 Jan 202418.7018.7018.7018.7018.70-
29 Jan 202418.3618.3618.3618.3618.36-
26 Jan 202418.1318.1318.1318.1318.13-
25 Jan 202418.0818.0818.0818.0818.08-
24 Jan 202418.1218.1218.1218.1218.12-
23 Jan 202418.2618.2618.2618.2618.26-
22 Jan 202418.2418.2418.2418.2418.24-
19 Jan 202417.8617.8617.8617.8617.86-
18 Jan 202417.7117.7117.7117.7117.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...