UK markets closed

Fuh Hwa Heirloon Balanced (0P00006AIJ.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
39.57-0.31 (-0.78%)
At close: 04:00AM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202439.5739.5739.5739.5739.57-
20 Jun 202439.8839.8839.8839.8839.88-
19 Jun 202439.3439.3439.3439.3439.34-
18 Jun 202439.1639.1639.1639.1639.16-
17 Jun 202439.1239.1239.1239.1239.12-
14 Jun 202439.3539.3539.3539.3539.35-
13 Jun 202438.8538.8538.8538.8538.85-
12 Jun 202438.1038.1038.1038.1038.10-
11 Jun 202437.6137.6137.6137.6137.61-
07 Jun 202437.4437.4437.4437.4437.44-
06 Jun 202437.3537.3537.3537.3537.35-
05 Jun 202436.9736.9736.9736.9736.97-
04 Jun 202436.8536.8536.8536.8536.85-
03 Jun 202437.0637.0637.0637.0637.06-
31 May 202436.7236.7236.7236.7236.72-
30 May 202437.2037.2037.2037.2037.20-
29 May 202437.8037.8037.8037.8037.80-
28 May 202437.9737.9737.9737.9737.97-
27 May 202437.7137.7137.7137.7137.71-
24 May 202437.2737.2737.2737.2737.27-
23 May 202436.7636.7636.7636.7636.76-
22 May 202436.6436.6436.6436.6436.64-
21 May 202436.0236.0236.0236.0236.02-
20 May 202435.9435.9435.9435.9435.94-
17 May 202436.1336.1336.1336.1336.13-
16 May 202435.8935.8935.8935.8935.89-
15 May 202435.5935.5935.5935.5935.59-
14 May 202435.7835.7835.7835.7835.78-
13 May 202435.4635.4635.4635.4635.46-
10 May 202435.7935.7935.7935.7935.79-
09 May 202436.2136.2136.2136.2136.21-
08 May 202436.5936.5936.5936.5936.59-
07 May 202436.3336.3336.3336.3336.33-
06 May 202436.3136.3136.3136.3136.31-
03 May 202436.4136.4136.4136.4136.41-
02 May 202436.3436.3436.3436.3436.34-
30 Apr 202436.5836.5836.5836.5836.58-
29 Apr 202436.5636.5636.5636.5636.56-
26 Apr 202436.2636.2636.2636.2636.26-
25 Apr 202435.5235.5235.5235.5235.52-
24 Apr 202435.9535.9535.9535.9535.95-
23 Apr 202434.7734.7734.7734.7734.77-
22 Apr 202434.4334.4334.4334.4334.43-
19 Apr 202435.7835.7835.7835.7835.78-
18 Apr 202437.0337.0337.0337.0337.03-
17 Apr 202436.8436.8436.8436.8436.84-
16 Apr 202435.7735.7735.7735.7735.77-
15 Apr 202436.5736.5736.5736.5736.57-
12 Apr 202437.3737.3737.3737.3737.37-
11 Apr 202436.6836.6836.6836.6836.68-
10 Apr 202436.6636.6636.6636.6636.66-
09 Apr 202436.7836.7836.7836.7836.78-
08 Apr 202436.8236.8236.8236.8236.82-
03 Apr 202436.8636.8636.8636.8636.86-
02 Apr 202436.7736.7736.7736.7736.77-
01 Apr 202436.5036.5036.5036.5036.50-
29 Mar 202436.1636.1636.1636.1636.16-
28 Mar 202435.8435.8435.8435.8435.84-
27 Mar 202435.8635.8635.8635.8635.86-
26 Mar 202435.9135.9135.9135.9135.91-
25 Mar 202436.5736.5736.5736.5736.57-
22 Mar 202436.2836.2836.2836.2836.28-
21 Mar 202436.2236.2236.2236.2236.22-
20 Mar 202435.7035.7035.7035.7035.70-
19 Mar 202436.1136.1136.1136.1136.11-
18 Mar 202436.3836.3836.3836.3836.38-
15 Mar 202435.7335.7335.7335.7335.73-
14 Mar 202435.4835.4835.4835.4835.48-
13 Mar 202435.8335.8335.8335.8335.83-
12 Mar 202436.2936.2936.2936.2936.29-
11 Mar 202436.1336.1336.1336.1336.13-
08 Mar 202436.0636.0636.0636.0636.06-
07 Mar 202436.7736.7736.7736.7736.77-
06 Mar 202437.0537.0537.0537.0537.05-
05 Mar 202436.9136.9136.9136.9136.91-
04 Mar 202436.6836.6836.6836.6836.68-
01 Mar 202436.4436.4436.4436.4436.44-
29 Feb 202435.9335.9335.9335.9335.93-
27 Feb 202435.5435.5435.5435.5435.54-
26 Feb 202435.8235.8235.8235.8235.82-
23 Feb 202435.8235.8235.8235.8235.82-
22 Feb 202435.6335.6335.6335.6335.63-
21 Feb 202435.2035.2035.2035.2035.20-
20 Feb 202435.4335.4335.4335.4335.43-
19 Feb 202435.2835.2835.2835.2835.28-
16 Feb 202435.6935.6935.6935.6935.69-
15 Feb 202436.1236.1236.1236.1236.12-
05 Feb 202434.9834.9834.9834.9834.98-
02 Feb 202434.8534.8534.8534.8534.85-
01 Feb 202434.1434.1434.1434.1434.14-
31 Jan 202433.7933.7933.7933.7933.79-
30 Jan 202433.8033.8033.8033.8033.80-
29 Jan 202433.2133.2133.2133.2133.21-
26 Jan 202432.8832.8832.8832.8832.88-
25 Jan 202432.9932.9932.9932.9932.99-
24 Jan 202433.0533.0533.0533.0533.05-
23 Jan 202433.3533.3533.3533.3533.35-
22 Jan 202433.2833.2833.2833.2833.28-
19 Jan 202432.4332.4332.4332.4332.43-
18 Jan 202432.1532.1532.1532.1532.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...