UK markets closed

Capital Strategin Alpha (0P00006ALG.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
66.65-0.65 (-0.97%)
At close: 04:00AM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202466.6566.6566.6566.6566.65-
20 Jun 202467.3067.3067.3067.3067.30-
19 Jun 202466.2966.2966.2966.2966.29-
18 Jun 202466.0166.0166.0166.0166.01-
17 Jun 202466.1766.1766.1766.1766.17-
14 Jun 202466.6766.6766.6766.6766.67-
13 Jun 202465.5465.5465.5465.5465.54-
12 Jun 202464.4664.4664.4664.4664.46-
11 Jun 202463.6863.6863.6863.6863.68-
07 Jun 202463.4663.4663.4663.4663.46-
06 Jun 202463.5263.5263.5263.5263.52-
05 Jun 202463.2563.2563.2563.2563.25-
04 Jun 202463.4863.4863.4863.4863.48-
03 Jun 202463.9963.9963.9963.9963.99-
31 May 202463.3563.3563.3563.3563.35-
30 May 202464.3164.3164.3164.3164.31-
29 May 202465.4665.4665.4665.4665.46-
28 May 202465.2265.2265.2265.2265.22-
27 May 202464.5264.5264.5264.5264.52-
24 May 202463.4063.4063.4063.4063.40-
23 May 202462.3162.3162.3162.3162.31-
22 May 202461.2161.2161.2161.2161.21-
21 May 202460.4560.4560.4560.4560.45-
20 May 202460.5160.5160.5160.5160.51-
17 May 202461.4461.4461.4461.4461.44-
16 May 202461.2161.2161.2161.2161.21-
15 May 202459.9259.9259.9259.9259.92-
14 May 202459.8059.8059.8059.8059.80-
13 May 202458.8858.8858.8858.8858.88-
10 May 202459.2859.2859.2859.2859.28-
09 May 202460.0660.0660.0660.0660.06-
08 May 202460.3760.3760.3760.3760.37-
07 May 202460.2460.2460.2460.2460.24-
06 May 202460.0260.0260.0260.0260.02-
03 May 202460.4760.4760.4760.4760.47-
02 May 202460.5160.5160.5160.5160.51-
30 Apr 202460.8760.8760.8760.8760.87-
29 Apr 202460.2160.2160.2160.2160.21-
26 Apr 202459.7059.7059.7059.7059.70-
25 Apr 202458.1158.1158.1158.1158.11-
24 Apr 202459.3359.3359.3359.3359.33-
23 Apr 202456.9756.9756.9756.9756.97-
22 Apr 202456.4756.4756.4756.4756.47-
19 Apr 202458.5058.5058.5058.5058.50-
18 Apr 202461.1661.1661.1661.1661.16-
17 Apr 202460.6060.6060.6060.6060.60-
16 Apr 202459.2859.2859.2859.2859.28-
15 Apr 202461.4861.4861.4861.4861.48-
12 Apr 202462.8762.8762.8762.8762.87-
11 Apr 202462.1462.1462.1462.1462.14-
10 Apr 202462.1262.1262.1262.1262.12-
09 Apr 202462.4362.4362.4362.4362.43-
08 Apr 202462.4362.4362.4362.4362.43-
03 Apr 202461.8561.8561.8561.8561.85-
02 Apr 202461.2461.2461.2461.2461.24-
01 Apr 202461.5661.5661.5661.5661.56-
29 Mar 202461.3961.3961.3961.3961.39-
28 Mar 202460.7360.7360.7360.7360.73-
27 Mar 202460.5960.5960.5960.5960.59-
26 Mar 202460.2260.2260.2260.2260.22-
25 Mar 202461.4361.4361.4361.4361.43-
22 Mar 202461.5061.5061.5061.5061.50-
21 Mar 202461.4361.4361.4361.4361.43-
20 Mar 202460.7660.7660.7660.7660.76-
19 Mar 202461.5961.5961.5961.5961.59-
18 Mar 202461.9261.9261.9261.9261.92-
15 Mar 202460.9460.9460.9460.9460.94-
14 Mar 202460.6960.6960.6960.6960.69-
13 Mar 202461.7661.7661.7661.7661.76-
12 Mar 202462.9062.9062.9062.9062.90-
11 Mar 202462.2462.2462.2462.2462.24-
08 Mar 202462.2862.2862.2862.2862.28-
07 Mar 202463.7463.7463.7463.7463.74-
06 Mar 202464.4864.4864.4864.4864.48-
05 Mar 202464.7064.7064.7064.7064.70-
04 Mar 202464.3664.3664.3664.3664.36-
01 Mar 202464.2464.2464.2464.2464.24-
29 Feb 202462.8762.8762.8762.8762.87-
27 Feb 202461.5261.5261.5261.5261.52-
26 Feb 202462.2862.2862.2862.2862.28-
23 Feb 202462.2962.2962.2962.2962.29-
22 Feb 202461.9761.9761.9761.9761.97-
21 Feb 202461.7461.7461.7461.7461.74-
20 Feb 202463.3163.3163.3163.3163.31-
19 Feb 202463.2563.2563.2563.2563.25-
16 Feb 202464.2064.2064.2064.2064.20-
15 Feb 202464.7264.7264.7264.7264.72-
05 Feb 202461.9361.9361.9361.9361.93-
02 Feb 202462.5162.5162.5162.5162.51-
01 Feb 202460.9360.9360.9360.9360.93-
31 Jan 202460.9160.9160.9160.9160.91-
30 Jan 202461.5261.5261.5261.5261.52-
29 Jan 202460.4160.4160.4160.4160.41-
26 Jan 202459.5159.5159.5159.5159.51-
25 Jan 202459.8459.8459.8459.8459.84-
24 Jan 202460.0860.0860.0860.0860.08-
23 Jan 202460.7660.7660.7660.7660.76-
22 Jan 202460.4660.4660.4660.4660.46-
19 Jan 202459.4759.4759.4759.4759.47-
18 Jan 202458.7658.7658.7658.7658.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...