UK markets open in 5 hours 42 minutes

JPMorgan (Taiwan) Japan Brilliance (0P00006ANK.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.51-0.04 (-0.24%)
As of 04:00AM CST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 202416.5216.5216.5216.5216.52-
17 May 202416.5116.5116.5116.5116.51-
16 May 202416.5516.5516.5516.5516.55-
15 May 202416.4216.4216.4216.4216.42-
14 May 202416.3716.3716.3716.3716.37-
13 May 202416.3916.3916.3916.3916.39-
10 May 202416.2716.2716.2716.2716.27-
09 May 202416.2216.2216.2216.2216.22-
08 May 202416.1816.1816.1816.1816.18-
07 May 202416.5816.5816.5816.5816.58-
06 May 2024------
03 May 2024------
02 May 202416.4416.4416.4416.4416.44-
30 Apr 202416.2116.2116.2116.2116.21-
29 Apr 2024------
26 Apr 202415.9615.9615.9615.9615.96-
25 Apr 202415.9815.9815.9815.9815.98-
24 Apr 202416.2916.2916.2916.2916.29-
23 Apr 202415.9615.9615.9615.9615.96-
22 Apr 202415.9215.9215.9215.9215.92-
19 Apr 202415.7515.7515.7515.7515.75-
18 Apr 202416.1016.1016.1016.1016.10-
17 Apr 202416.1016.1016.1016.1016.10-
16 Apr 202416.2616.2616.2616.2616.26-
15 Apr 202416.5316.5316.5316.5316.53-
12 Apr 202416.7416.7416.7416.7416.74-
11 Apr 202416.6316.6316.6316.6316.63-
10 Apr 202416.5916.5916.5916.5916.59-
09 Apr 202416.8716.8716.8716.8716.87-
08 Apr 202416.6916.6916.6916.6916.69-
03 Apr 202416.6816.6816.6816.6816.68-
02 Apr 202416.8416.8416.8416.8416.84-
01 Apr 202416.8016.8016.8016.8016.80-
29 Mar 202417.0617.0617.0617.0617.06-
28 Mar 202417.0017.0017.0017.0017.00-
27 Mar 202417.1717.1717.1717.1717.17-
26 Mar 202416.9716.9716.9716.9716.97-
25 Mar 202416.9316.9316.9316.9316.93-
22 Mar 202417.2417.2417.2417.2417.24-
21 Mar 202417.1117.1117.1117.1117.11-
20 Mar 2024------
19 Mar 202416.8916.8916.8916.8916.89-
18 Mar 202416.8716.8716.8716.8716.87-
15 Mar 202416.5016.5016.5016.5016.50-
14 Mar 202416.5916.5916.5916.5916.59-
13 Mar 202416.5716.5716.5716.5716.57-
12 Mar 202416.6016.6016.6016.6016.60-
11 Mar 202416.7316.7316.7316.7316.73-
08 Mar 202417.0617.0617.0617.0617.06-
07 Mar 202416.9816.9816.9816.9816.98-
06 Mar 202416.9716.9716.9716.9716.97-
05 Mar 202416.9416.9416.9416.9416.94-
04 Mar 202416.7816.7816.7816.7816.78-
01 Mar 2024------
29 Feb 202416.6316.6316.6316.6316.63-
27 Feb 202416.5016.5016.5016.5016.50-
26 Feb 202416.4016.4016.4016.4016.40-
23 Feb 2024------
22 Feb 202416.3316.3316.3316.3316.33-
21 Feb 202416.1116.1116.1116.1116.11-
20 Feb 202416.1416.1416.1416.1416.14-
19 Feb 202416.0916.0916.0916.0916.09-
16 Feb 202416.1516.1516.1516.1516.15-
15 Feb 202416.0516.0516.0516.0516.05-
05 Feb 202415.6815.6815.6815.6815.68-
02 Feb 202415.6215.6215.6215.6215.62-
01 Feb 202415.8015.8015.8015.8015.80-
31 Jan 202415.9015.9015.9015.9015.90-
30 Jan 202415.5715.5715.5715.5715.57-
29 Jan 202415.5415.5415.5415.5415.54-
26 Jan 202415.3615.3615.3615.3615.36-
25 Jan 202415.6115.6115.6115.6115.61-
24 Jan 202415.7515.7515.7515.7515.75-
23 Jan 202415.7015.7015.7015.7015.70-
22 Jan 202415.8015.8015.8015.8015.80-
19 Jan 202415.6115.6115.6115.6115.61-
18 Jan 202415.4615.4615.4615.4615.46-
17 Jan 202415.5315.5315.5315.5315.53-
16 Jan 202415.7015.7015.7015.7015.70-
15 Jan 202415.9215.9215.9215.9215.92-
12 Jan 202415.8115.8115.8115.8115.81-
11 Jan 202415.4815.4815.4815.4815.48-
10 Jan 202415.2715.2715.2715.2715.27-
09 Jan 202415.1015.1015.1015.1015.10-
08 Jan 2024------
05 Jan 202414.8814.8814.8814.8814.88-
04 Jan 202414.8514.8514.8514.8514.85-
03 Jan 2024------
02 Jan 2024------
29 Dec 202315.2715.2715.2715.2715.27-
28 Dec 202315.2715.2715.2715.2715.27-
27 Dec 202315.1615.1615.1615.1615.16-
26 Dec 202315.0415.0415.0415.0415.04-
25 Dec 202315.0615.0615.0615.0615.06-
22 Dec 202315.0815.0815.0815.0815.08-
21 Dec 202315.1215.1215.1215.1215.12-
20 Dec 202315.1115.1115.1115.1115.11-
19 Dec 202314.9814.9814.9814.9814.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...