UK markets closed

KLP AksjeAsia Indeks S (0P00006D9Q.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,859.35-9.49 (-0.33%)
At close: 09:00PM IST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 20242,859.352,859.352,859.352,859.352,859.35-
03 May 2024------
02 May 20242,868.842,868.842,868.842,868.842,868.84-
30 Apr 20242,838.792,838.792,838.792,838.792,838.79-
29 Apr 2024------
26 Apr 20242,777.302,777.302,777.302,777.302,777.30-
25 Apr 20242,781.362,781.362,781.362,781.362,781.36-
24 Apr 20242,820.172,820.172,820.172,820.172,820.17-
23 Apr 20242,765.892,765.892,765.892,765.892,765.89-
22 Apr 20242,776.842,776.842,776.842,776.842,776.84-
19 Apr 20242,733.962,733.962,733.962,733.962,733.96-
18 Apr 20242,786.752,786.752,786.752,786.752,786.75-
17 Apr 20242,769.962,769.962,769.962,769.962,769.96-
16 Apr 20242,784.032,784.032,784.032,784.032,784.03-
15 Apr 20242,840.092,840.092,840.092,840.092,840.09-
12 Apr 20242,857.482,857.482,857.482,857.482,857.48-
11 Apr 20242,848.052,848.052,848.052,848.052,848.05-
10 Apr 20242,839.802,839.802,839.802,839.802,839.80-
09 Apr 20242,833.972,833.972,833.972,833.972,833.97-
08 Apr 20242,812.222,812.222,812.222,812.222,812.22-
05 Apr 20242,807.862,807.862,807.862,807.862,807.86-
04 Apr 20242,824.352,824.352,824.352,824.352,824.35-
03 Apr 20242,810.182,810.182,810.182,810.182,810.18-
02 Apr 20242,858.152,858.152,858.152,858.152,858.15-
28 Mar 2024------
27 Mar 20242,884.882,884.882,884.882,884.882,884.88-
26 Mar 20242,856.192,856.192,856.192,856.192,856.19-
25 Mar 20242,847.172,847.172,847.172,847.172,847.17-
22 Mar 20242,882.112,882.112,882.112,882.112,882.11-
21 Mar 20242,858.762,858.762,858.762,858.762,858.76-
20 Mar 2024------
19 Mar 20242,815.432,815.432,815.432,815.432,815.43-
18 Mar 20242,815.262,815.262,815.262,815.262,815.26-
15 Mar 20242,766.802,766.802,766.802,766.802,766.80-
14 Mar 20242,769.702,769.702,769.702,769.702,769.70-
13 Mar 20242,754.052,754.052,754.052,754.052,754.05-
12 Mar 20242,768.412,768.412,768.412,768.412,768.41-
11 Mar 20242,769.732,769.732,769.732,769.732,769.73-
08 Mar 20242,799.982,799.982,799.982,799.982,799.98-
07 Mar 20242,783.532,783.532,783.532,783.532,783.53-
06 Mar 20242,789.272,789.272,789.272,789.272,789.27-
05 Mar 20242,777.042,777.042,777.042,777.042,777.04-
04 Mar 20242,769.872,769.872,769.872,769.872,769.87-
01 Mar 20242,764.682,764.682,764.682,764.682,764.68-
29 Feb 20242,760.462,760.462,760.462,760.462,760.46-
28 Feb 20242,736.302,736.302,736.302,736.302,736.30-
27 Feb 20242,737.312,737.312,737.312,737.312,737.31-
26 Feb 20242,724.352,724.352,724.352,724.352,724.35-
23 Feb 2024------
22 Feb 20242,716.382,716.382,716.382,716.382,716.38-
21 Feb 20242,685.912,685.912,685.912,685.912,685.91-
20 Feb 20242,692.352,692.352,692.352,692.352,692.35-
19 Feb 20242,697.262,697.262,697.262,697.262,697.26-
16 Feb 20242,691.882,691.882,691.882,691.882,691.88-
15 Feb 20242,670.832,670.832,670.832,670.832,670.83-
14 Feb 20242,661.642,661.642,661.642,661.642,661.64-
13 Feb 20242,697.842,697.842,697.842,697.842,697.84-
12 Feb 2024------
09 Feb 20242,661.422,661.422,661.422,661.422,661.42-
08 Feb 2024------
07 Feb 20242,672.832,672.832,672.832,672.832,672.83-
06 Feb 20242,673.602,673.602,673.602,673.602,673.60-
05 Feb 20242,684.652,684.652,684.652,684.652,684.65-
02 Feb 20242,671.612,671.612,671.612,671.612,671.61-
01 Feb 20242,650.002,650.002,650.002,650.002,650.00-
31 Jan 20242,671.912,671.912,671.912,671.912,671.91-
30 Jan 20242,633.932,633.932,633.932,633.932,633.93-
29 Jan 20242,638.502,638.502,638.502,638.502,638.50-
26 Jan 20242,593.522,593.522,593.522,593.522,593.52-
25 Jan 2024------
24 Jan 20242,640.862,640.862,640.862,640.862,640.86-
23 Jan 20242,644.012,644.012,644.012,644.012,644.01-
22 Jan 20242,638.322,638.322,638.322,638.322,638.32-
19 Jan 20242,612.682,612.682,612.682,612.682,612.68-
18 Jan 20242,594.372,594.372,594.372,594.372,594.37-
17 Jan 20242,598.052,598.052,598.052,598.052,598.05-
16 Jan 20242,615.932,615.932,615.932,615.932,615.93-
15 Jan 20242,633.932,633.932,633.932,633.932,633.93-
12 Jan 20242,605.862,605.862,605.862,605.862,605.86-
11 Jan 20242,596.202,596.202,596.202,596.202,596.20-
10 Jan 20242,568.432,568.432,568.432,568.432,568.43-
09 Jan 20242,571.662,571.662,571.662,571.662,571.66-
08 Jan 2024------
05 Jan 20242,529.122,529.122,529.122,529.122,529.12-
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20232,552.912,552.912,552.912,552.912,552.91-
28 Dec 20232,551.422,551.422,551.422,551.422,551.42-
27 Dec 20232,510.602,510.602,510.602,510.602,510.60-
22 Dec 20232,511.672,511.672,511.672,511.672,511.67-
21 Dec 20232,521.172,521.172,521.172,521.172,521.17-
20 Dec 20232,525.452,525.452,525.452,525.452,525.45-
19 Dec 20232,500.652,500.652,500.652,500.652,500.65-
18 Dec 20232,520.242,520.242,520.242,520.242,520.24-
15 Dec 20232,568.162,568.162,568.162,568.162,568.16-
14 Dec 20232,542.392,542.392,542.392,542.392,542.39-
13 Dec 20232,615.422,615.422,615.422,615.422,615.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...