UK markets closed

KLP AksjeEuropa Indeks S (0P00006D9S.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
3,381.53+12.74 (+0.38%)
At close: 09:00PM IST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20243,381.533,381.533,381.533,381.533,381.53-
14 May 20243,368.793,368.793,368.793,368.793,368.79-
13 May 20243,363.883,363.883,363.883,363.883,363.88-
10 May 20243,361.923,361.923,361.923,361.923,361.92-
09 May 2024------
08 May 20243,327.443,327.443,327.443,327.443,327.44-
07 May 20243,316.643,316.643,316.643,316.643,316.64-
03 May 20243,253.033,253.033,253.033,253.033,253.03-
02 May 20243,281.603,281.603,281.603,281.603,281.60-
30 Apr 20243,294.143,294.143,294.143,294.143,294.14-
29 Apr 20243,297.583,297.583,297.583,297.583,297.58-
26 Apr 20243,287.253,287.253,287.253,287.253,287.25-
25 Apr 20243,246.873,246.873,246.873,246.873,246.87-
24 Apr 20243,264.453,264.453,264.453,264.453,264.45-
23 Apr 20243,262.613,262.613,262.613,262.613,262.61-
22 Apr 20243,236.793,236.793,236.793,236.793,236.79-
19 Apr 20243,202.013,202.013,202.013,202.013,202.01-
18 Apr 20243,213.063,213.063,213.063,213.063,213.06-
17 Apr 20243,199.593,199.593,199.593,199.593,199.59-
16 Apr 20243,178.353,178.353,178.353,178.353,178.35-
15 Apr 20243,225.753,225.753,225.753,225.753,225.75-
12 Apr 20243,200.563,200.563,200.563,200.563,200.56-
11 Apr 20243,212.503,212.503,212.503,212.503,212.50-
10 Apr 20243,220.583,220.583,220.583,220.583,220.58-
09 Apr 20243,203.903,203.903,203.903,203.903,203.90-
08 Apr 20243,223.583,223.583,223.583,223.583,223.58-
05 Apr 20243,208.643,208.643,208.643,208.643,208.64-
04 Apr 20243,240.043,240.043,240.043,240.043,240.04-
03 Apr 20243,231.343,231.343,231.343,231.343,231.34-
02 Apr 20243,244.803,244.803,244.803,244.803,244.80-
28 Mar 2024------
27 Mar 20243,261.393,261.393,261.393,261.393,261.39-
26 Mar 20243,245.923,245.923,245.923,245.923,245.92-
25 Mar 20243,229.403,229.403,229.403,229.403,229.40-
22 Mar 20243,224.883,224.883,224.883,224.883,224.88-
21 Mar 20243,221.183,221.183,221.183,221.183,221.18-
20 Mar 20243,186.173,186.173,186.173,186.173,186.17-
19 Mar 20243,184.483,184.483,184.483,184.483,184.48-
18 Mar 20243,183.203,183.203,183.203,183.203,183.20-
15 Mar 20243,175.823,175.823,175.823,175.823,175.82-
14 Mar 20243,173.053,173.053,173.053,173.053,173.05-
13 Mar 20243,167.903,167.903,167.903,167.903,167.90-
12 Mar 20243,165.053,165.053,165.053,165.053,165.05-
11 Mar 20243,125.523,125.523,125.523,125.523,125.52-
08 Mar 20243,118.783,118.783,118.783,118.783,118.78-
07 Mar 20243,126.143,126.143,126.143,126.143,126.14-
06 Mar 20243,104.203,104.203,104.203,104.203,104.20-
05 Mar 20243,092.893,092.893,092.893,092.893,092.89-
04 Mar 20243,103.893,103.893,103.893,103.893,103.89-
01 Mar 20243,086.383,086.383,086.383,086.383,086.38-
29 Feb 20243,088.583,088.583,088.583,088.583,088.58-
28 Feb 20243,086.683,086.683,086.683,086.683,086.68-
27 Feb 20243,087.863,087.863,087.863,087.863,087.86-
26 Feb 20243,081.483,081.483,081.483,081.483,081.48-
23 Feb 20243,088.943,088.943,088.943,088.943,088.94-
22 Feb 20243,066.523,066.523,066.523,066.523,066.52-
21 Feb 20243,035.303,035.303,035.303,035.303,035.30-
20 Feb 20243,033.943,033.943,033.943,033.943,033.94-
19 Feb 20243,033.203,033.203,033.203,033.203,033.20-
16 Feb 20243,032.953,032.953,032.953,032.953,032.95-
15 Feb 20243,019.473,019.473,019.473,019.473,019.47-
14 Feb 20242,993.912,993.912,993.912,993.912,993.91-
13 Feb 20243,002.263,002.263,002.263,002.263,002.26-
12 Feb 20243,000.513,000.513,000.513,000.513,000.51-
09 Feb 20242,997.712,997.712,997.712,997.712,997.71-
08 Feb 2024------
07 Feb 20243,008.993,008.993,008.993,008.993,008.99-
06 Feb 20243,032.233,032.233,032.233,032.233,032.23-
05 Feb 20243,022.633,022.633,022.633,022.633,022.63-
02 Feb 20243,021.153,021.153,021.153,021.153,021.15-
01 Feb 20242,981.082,981.082,981.082,981.082,981.08-
31 Jan 20242,999.852,999.852,999.852,999.852,999.85-
30 Jan 20242,997.802,997.802,997.802,997.802,997.80-
29 Jan 20242,984.722,984.722,984.722,984.722,984.72-
26 Jan 20242,978.932,978.932,978.932,978.932,978.93-
25 Jan 2024------
24 Jan 20242,960.402,960.402,960.402,960.402,960.40-
23 Jan 20242,938.012,938.012,938.012,938.012,938.01-
22 Jan 20242,945.902,945.902,945.902,945.902,945.90-
19 Jan 20242,930.052,930.052,930.052,930.052,930.05-
18 Jan 20242,935.572,935.572,935.572,935.572,935.57-
17 Jan 20242,915.392,915.392,915.392,915.392,915.39-
16 Jan 20242,936.602,936.602,936.602,936.602,936.60-
15 Jan 20242,931.602,931.602,931.602,931.602,931.60-
12 Jan 20242,926.512,926.512,926.512,926.512,926.51-
11 Jan 20242,919.222,919.222,919.222,919.222,919.22-
10 Jan 20242,941.362,941.362,941.362,941.362,941.36-
09 Jan 20242,943.172,943.172,943.172,943.172,943.17-
08 Jan 20242,957.082,957.082,957.082,957.082,957.08-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20232,926.382,926.382,926.382,926.382,926.38-
28 Dec 20232,931.252,931.252,931.252,931.252,931.25-
27 Dec 20232,913.602,913.602,913.602,913.602,913.60-
22 Dec 20232,922.672,922.672,922.672,922.672,922.67-
21 Dec 20232,930.972,930.972,930.972,930.972,930.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...